Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 4035 |
| Apr 01, 2026 | 2.66 | 2.88 | 2.66 | 2.88 | 8.27% | 505 |
| Mar 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 11 |
| Mar 30, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Mar 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 21 |
| Mar 26, 2026 | 2.68 | 2.88 | 2.68 | 2.88 | 7.46% | 675 |
| Mar 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 3 |
| Mar 24, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 20 |
| Mar 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 163 |
| Mar 20, 2026 | 2.92 | 2.92 | 2.64 | 2.64 | -9.59% | 1537 |
| Mar 19, 2026 | 2.64 | 2.90 | 2.64 | 2.90 | 9.85% | 3000 |
| Mar 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 1000 |
| Mar 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 20 |
| Mar 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 2457 |
| Mar 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 8 |
| Mar 12, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | -1.35% | 60 |
| Mar 11, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 3000 |
| Mar 10, 2026 | 3 | 3 | 2.70 | 2.70 | -10% | 3963 |
| Mar 09, 2026 | 3 | 3 | 3 | 3 | 0 | 11 |
| Mar 06, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 1506 |
| Mar 05, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 1900 |
| Mar 04, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.