Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.02 | 3.04 | 2.91 | 3.04 | 0.66% | 1289 |
| May 06, 2026 | 3 | 3 | 3 | 3 | 0 | 522 |
| May 05, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 3 |
| May 04, 2026 | 2.95 | 3.04 | 2.85 | 3.04 | 3.05% | 2069 |
| Apr 30, 2026 | 2.84 | 3 | 2.84 | 2.92 | 2.82% | 1321 |
| Apr 29, 2026 | 2.99 | 2.99 | 2.86 | 2.86 | -4.35% | 61 |
| Apr 28, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | -1.38% | 122 |
| Apr 27, 2026 | 2.95 | 2.99 | 2.86 | 2.99 | 1.36% | 756 |
| Apr 24, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 1.40% | 823 |
| Apr 23, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Apr 22, 2026 | 2.99 | 3.03 | 2.92 | 3.03 | 1.34% | 925 |
| Apr 21, 2026 | 2.85 | 3.05 | 2.84 | 3.05 | 7.02% | 2516 |
| Apr 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| Apr 17, 2026 | 2.83 | 3.01 | 2.83 | 2.99 | 5.65% | 4822 |
| Apr 16, 2026 | 2.88 | 3.09 | 2.84 | 2.93 | 1.74% | 13226 |
| Apr 15, 2026 | 2.82 | 2.89 | 2.81 | 2.82 | 0 | 1093 |
| Apr 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Apr 13, 2026 | 2.80 | 2.81 | 2.80 | 2.80 | 0 | 580 |
| Apr 10, 2026 | 2.84 | 2.95 | 2.81 | 2.94 | 3.52% | 2711 |
| Apr 09, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Apr 08, 2026 | 2.75 | 2.84 | 2.75 | 2.84 | 3.27% | 8251 |
| Apr 07, 2026 | 2.75 | 2.75 | 2.72 | 2.75 | 0 | 1074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.