Historical data
Splits
| Date | Description |
|---|---|
| May 17, 2019 | 36-for-35 split |
United States
closing in 2h 49m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,292.26 -2.49%
- EUR/USD 1.18 0.09%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.66 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,292.26 -2.49%
- EUR/USD 1.18 0.09%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.66 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 49 minutes
13:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ctac N.V.
3.040000
EUR
0.04
1.33%
Last update May 7, 3:00 PM CEST
Day range
Previous close
3
Open
3.0100000
Access this stock data via API
Subscribe
Ctac N.V.
3.04
0.04
1.33%
Market closed
Exchange is currently closed
Main market opens in 13 hours 48 minutes
19:11
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).