Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 142.78 | 142.78 | 142.38 | 142.49 | -0.20% | 6090 |
| Dec 15, 2025 | 142.46 | 142.54 | 142.45 | 142.45 | -0.01% | 3591 |
| Dec 12, 2025 | 142.34 | 142.42 | 142.30 | 142.40 | 0.04% | 3553 |
| Dec 11, 2025 | 142.54 | 142.54 | 142.38 | 142.42 | -0.08% | 4321 |
| Dec 10, 2025 | 142.13 | 142.40 | 142.12 | 142.40 | 0.19% | 2892 |
| Dec 09, 2025 | 142.40 | 142.53 | 142.35 | 142.47 | 0.05% | 3418 |
| Dec 08, 2025 | 142.50 | 142.86 | 142.29 | 142.39 | -0.08% | 6607 |
| Dec 05, 2025 | 142.94 | 143.01 | 142.84 | 142.85 | -0.06% | 5782 |
| Dec 04, 2025 | 143.10 | 143.10 | 142.85 | 142.94 | -0.11% | 4964 |
| Dec 03, 2025 | 143.13 | 143.13 | 142.97 | 143.06 | -0.05% | 3028 |
| Dec 02, 2025 | 142.98 | 143.06 | 142.90 | 143.02 | 0.03% | 3405 |
| Dec 01, 2025 | 142.62 | 143.12 | 142.62 | 142.86 | 0.17% | 4767 |
| Nov 28, 2025 | 143.20 | 143.26 | 143.08 | 143.09 | -0.08% | 3463 |
| Nov 27, 2025 | 143.21 | 143.27 | 143.10 | 143.24 | 0.02% | 1664 |
| Nov 26, 2025 | 143.07 | 143.31 | 143.06 | 143.23 | 0.11% | 4233 |
| Nov 25, 2025 | 142.99 | 143.27 | 142.99 | 143.25 | 0.18% | 5565 |
| Nov 24, 2025 | 143.22 | 143.22 | 143.02 | 143.12 | -0.07% | 2659 |
| Nov 21, 2025 | 143.05 | 143.19 | 143 | 143.06 | 0.01% | 5643 |
| Nov 20, 2025 | 142.85 | 143.02 | 142.85 | 142.89 | 0.03% | 4677 |
| Nov 19, 2025 | 143.22 | 143.22 | 142.86 | 142.86 | -0.25% | 5379 |
| Nov 18, 2025 | 142.90 | 143.05 | 142.83 | 142.90 | 0 | 4039 |
| Nov 17, 2025 | 142.83 | 142.92 | 142.76 | 142.82 | -0.01% | 1410 |
Access
/time_series
data via our API — starting from the
Basic plan.