Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 143.30 | 143.47 | 143.04 | 143.10 | -0.14% | 4435 |
| May 01, 2025 | 143.47 | 143.47 | 143.47 | 143.47 | 0 | 0 |
| Apr 30, 2025 | 143.70 | 143.70 | 143.17 | 143.47 | -0.16% | 4352 |
| Apr 29, 2025 | 143.27 | 143.27 | 143.03 | 143.15 | -0.08% | 2176 |
| Apr 28, 2025 | 143.33 | 143.33 | 143 | 143.06 | -0.19% | 3259 |
| Apr 25, 2025 | 143.42 | 143.45 | 143.18 | 143.24 | -0.13% | 2498 |
| Apr 24, 2025 | 143.28 | 143.56 | 143.18 | 143.46 | 0.13% | 4207 |
| Apr 23, 2025 | 143 | 143.47 | 142.87 | 143.12 | 0.08% | 6070 |
| Apr 22, 2025 | 143.07 | 143.62 | 143.07 | 143.28 | 0.15% | 5087 |
| Apr 17, 2025 | 142.58 | 143.45 | 142.58 | 143.19 | 0.43% | 3200 |
| Apr 16, 2025 | 142.98 | 142.98 | 142.58 | 142.73 | -0.17% | 4050 |
| Apr 15, 2025 | 142.54 | 142.87 | 142.54 | 142.84 | 0.21% | 2513 |
| Apr 14, 2025 | 144.75 | 144.75 | 142.22 | 142.61 | -1.48% | 4080 |
| Apr 11, 2025 | 142.77 | 142.85 | 142.10 | 142.52 | -0.18% | 3374 |
| Apr 10, 2025 | 142.38 | 143.12 | 141.92 | 142.50 | 0.08% | 7610 |
| Apr 09, 2025 | 141.45 | 143.05 | 141.45 | 142.82 | 0.97% | 4729 |
| Apr 08, 2025 | 141.75 | 142.78 | 141.75 | 142.33 | 0.41% | 3652 |
| Apr 07, 2025 | 143 | 143.11 | 141.86 | 142.39 | -0.43% | 5294 |