142.49001 EUR
0.04
0.03%
Last update Sep 26, 2:28 PM BST
Market closed
Day range
142.38000
142.78000
Previous close
142.45000
Open
142.78000
Access this ETF data via API
Subscribe
iShares Euro Covered Bond ETF
142.49
0.04
0.03%

Historical data

Dividends

Date Amount
Jul 17, 2025 1.4596
Jan 16, 2025 1.4402
Jul 18, 2024 1.1839
Jan 11, 2024 0.9637
Jul 13, 2023 0.7942
Jan 12, 2023 0.4672
Jul 14, 2022 0.2196
Jan 13, 2022 0.1711
Jul 15, 2021 0.1793
Jan 14, 2021 0.2323
Jul 16, 2020 0.2583
Jan 16, 2020 0.2965
Jul 11, 2019 0.3491
Jan 17, 2019 0.3921
Jul 12, 2018 0.4593
Jan 11, 2018 0.4685
Jul 13, 2017 0.4966
Jan 12, 2017 0.4957
Jul 14, 2016 0.6476
Jan 14, 2016 0.8629
Dec 18, 2014 1.1382
Jun 25, 2014 1.4077
Dec 18, 2013 1.3949
Jun 26, 2013 1.6256
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 23 minutes

22:51
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).