Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 672 | 677.40 | 671 | 675 | 0.45% | 88737 |
| Jul 16, 2025 | 667 | 672 | 665 | 666 | -0.15% | 159003 |
| Jul 15, 2025 | 672 | 674 | 662 | 666 | -0.89% | 357933 |
| Jul 14, 2025 | 660 | 670 | 657 | 665 | 0.76% | 125781 |
| Jul 11, 2025 | 650 | 661 | 650 | 657 | 1.08% | 161641 |
| Jul 10, 2025 | 646 | 650 | 641 | 647 | 0.15% | 332234 |
| Jul 09, 2025 | 630 | 642 | 630 | 638 | 1.27% | 387510 |
| Jul 08, 2025 | 627 | 630 | 625.48 | 629 | 0.32% | 318085 |
| Jul 07, 2025 | 617 | 626.01 | 615.46 | 624 | 1.13% | 140254 |
| Jul 04, 2025 | 615 | 618 | 613 | 613 | -0.33% | 542510 |
| Jul 03, 2025 | 624 | 624 | 615 | 616 | -1.28% | 80222 |
| Jul 02, 2025 | 610 | 626 | 605 | 616 | 0.98% | 446925 |
| Jul 01, 2025 | 611 | 611 | 605 | 610 | -0.16% | 147757 |
| Jun 30, 2025 | 605 | 611.89 | 600 | 610 | 0.83% | 285623 |
| Jun 27, 2025 | 604 | 607 | 598 | 600 | -0.66% | 440637 |
| Jun 26, 2025 | 606 | 610 | 600 | 601 | -0.83% | 1016324 |
| Jun 25, 2025 | 604 | 609 | 601.82 | 607 | 0.50% | 168881 |
| Jun 24, 2025 | 598 | 604 | 597 | 599 | 0.17% | 236130 |
| Jun 23, 2025 | 593 | 603 | 592 | 601 | 1.35% | 132676 |
| Jun 20, 2025 | 598 | 598 | 591 | 596 | -0.33% | 621996 |
| Jun 19, 2025 | 588 | 595 | 581.50 | 593 | 0.85% | 76328 |
| Jun 18, 2025 | 5.71 | 5.90 | 5.71 | 5.90 | 3.33% | 135609 |