Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 563.50 | 573 | 563.50 | 573 | 1.69% | 0 |
| Jun 16, 2025 | 5.67 | 572 | 5.63 | 567 | 9,900% | 54947 |
| Jun 13, 2025 | 5.52 | 5.60 | 5.52 | 5.56 | 0.72% | 57101 |
| Jun 12, 2025 | 5.59 | 5.66 | 5.56 | 5.62 | 0.54% | 33945 |
| Jun 11, 2025 | 5.54 | 5.64 | 5.54 | 5.60 | 1.08% | 132042 |
| Jun 10, 2025 | 5.60 | 5.63 | 5.54 | 5.56 | -0.71% | 316275 |
| Jun 09, 2025 | 5.58 | 5.62 | 5.55 | 5.56 | -0.36% | 205259 |
| Jun 06, 2025 | 5.64 | 5.69 | 5.58 | 5.63 | -0.18% | 60869 |
| Jun 05, 2025 | 5.59 | 5.70 | 5.59 | 5.66 | 1.25% | 94676 |
| Jun 04, 2025 | 565 | 570 | 558 | 567 | 0.35% | 86045 |
| Jun 03, 2025 | 562 | 568 | 560 | 565 | 0.53% | 121482 |
| Jun 02, 2025 | 555 | 567 | 555 | 561 | 1.08% | 257843 |
| May 30, 2025 | 5.59 | 5.64 | 5.52 | 5.60 | 0.18% | 142960 |
| May 29, 2025 | 5.50 | 5.60 | 5.42 | 5.60 | 1.82% | 396386 |
| May 28, 2025 | 546 | 550 | 546 | 547 | 0.18% | 385331 |
| May 27, 2025 | 545 | 551 | 545 | 545 | 0 | 354680 |
| May 23, 2025 | 544 | 548.00 | 538 | 544 | 0 | 406648 |
| May 22, 2025 | 544 | 555 | 544 | 550 | 1.10% | 183125 |
| May 21, 2025 | 550 | 550 | 544 | 546 | -0.73% | 145847 |
| May 20, 2025 | 550 | 550 | 544 | 547 | -0.55% | 71851 |
| May 19, 2025 | 552 | 552 | 544 | 548 | -0.72% | 173602 |