Vietnam Enterprise Investments Limited (VEIL) - Historical data, historical prices

United States

closing in 1h 42m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.89 1.05%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.87 0.39%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.89 1.05%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.87 0.39%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.89 1.05%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.87 0.39%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.89 1.05%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.87 0.39%
XPT/USD 1,003.20 0.33%

759 GBp

11

1.47%

Last update May 5, 4:27 PM BST

Market closed

Day range

759

745

760

Previous close

748

Open

745

Access this stock data via API

Vietnam Enterprise Investments Limited

759.00

11

1.47%

Historical data

Prices

Date	Close
May 05, 2026	759
May 01, 2026	748
Apr 30, 2026	751
Apr 29, 2026	753
Apr 28, 2026	751
Apr 27, 2026	762
Apr 24, 2026	772
Apr 23, 2026	783
Apr 22, 2026	786
Apr 21, 2026	772
Apr 20, 2026	773
Apr 17, 2026	780
Apr 16, 2026	765
Apr 15, 2026	764
Apr 14, 2026	761
Apr 13, 2026	750
Apr 10, 2026	744
Apr 09, 2026	740
Apr 08, 2026	754
Apr 07, 2026	725

Access /time_series data via our API — starting from the Basic plan and above.