Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 741 | 748 | 724.58 | 735 | -0.81% | 347342 |
| Sep 05, 2025 | 750 | 761 | 746 | 748 | -0.27% | 430054 |
| Sep 04, 2025 | 748 | 760.40 | 745 | 757 | 1.20% | 474220 |
| Sep 03, 2025 | 742 | 753 | 742 | 748 | 0.81% | 258781 |
| Sep 02, 2025 | 752 | 752 | 743 | 745 | -0.93% | 97074 |
| Sep 01, 2025 | 738 | 751.46 | 737 | 750 | 1.63% | 158356 |
| Aug 29, 2025 | 740 | 747 | 740 | 743 | 0.41% | 214953 |
| Aug 28, 2025 | 738 | 745.66 | 738 | 741 | 0.41% | 203575 |
| Aug 27, 2025 | 736 | 744 | 732 | 742 | 0.82% | 202178 |
| Aug 26, 2025 | 732 | 738.99 | 727 | 731 | -0.14% | 200710 |
| Aug 22, 2025 | 735 | 739 | 724 | 739 | 0.54% | 151342 |
| Aug 21, 2025 | 732 | 746.85 | 732 | 742 | 1.37% | 457770 |
| Aug 20, 2025 | 727 | 737 | 725 | 734 | 0.96% | 93969 |
| Aug 19, 2025 | 731 | 737 | 731 | 733 | 0.27% | 567756 |
| Aug 18, 2025 | 716 | 731.94 | 716 | 730 | 1.96% | 98392 |
| Aug 15, 2025 | 725 | 729 | 724 | 728 | 0.41% | 263627 |
| Aug 14, 2025 | 717 | 725 | 717 | 722 | 0.70% | 240477 |
| Aug 13, 2025 | 707 | 715 | 707 | 714 | 0.99% | 114097 |
| Aug 12, 2025 | 706 | 716 | 706 | 714 | 1.13% | 248673 |
| Aug 11, 2025 | 710 | 717 | 710 | 711 | 0.14% | 26685 |