Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 15.35 | 15.49 | 15.12 | 15.23 | -0.78% | 31974515 |
| May 08, 2026 | 15.68 | 15.85 | 15.25 | 15.54 | -0.89% | 37394973 |
| May 07, 2026 | 15.66 | 15.88 | 15.23 | 15.33 | -2.11% | 41092462 |
| May 06, 2026 | 15.15 | 16.08 | 15.05 | 15.78 | 4.16% | 59096809 |
| Apr 30, 2026 | 14.82 | 15.12 | 14.60 | 15.05 | 1.55% | 29413571 |
| Apr 29, 2026 | 14.75 | 14.89 | 14.55 | 14.82 | 0.47% | 25952400 |
| Apr 28, 2026 | 14.80 | 15.15 | 14.55 | 14.69 | -0.74% | 27796772 |
| Apr 27, 2026 | 14.75 | 14.95 | 14.60 | 14.76 | 0.07% | 16046296 |
| Apr 24, 2026 | 14.80 | 15.09 | 14.73 | 14.83 | 0.20% | 16946482 |
| Apr 23, 2026 | 14.78 | 15.10 | 14.53 | 14.87 | 0.61% | 20706789 |
| Apr 22, 2026 | 14.71 | 15.25 | 14.68 | 14.89 | 1.22% | 24991422 |
| Apr 21, 2026 | 14.64 | 15.07 | 14.64 | 14.73 | 0.61% | 22360947 |
| Apr 20, 2026 | 14.62 | 14.78 | 14.50 | 14.60 | -0.14% | 17264005 |
| Apr 17, 2026 | 14.50 | 14.74 | 14.29 | 14.61 | 0.76% | 23546343 |
| Apr 16, 2026 | 14.06 | 14.76 | 13.86 | 14.39 | 2.35% | 28102497 |
| Apr 15, 2026 | 14.30 | 14.33 | 14.02 | 14.04 | -1.82% | 18718555 |
| Apr 14, 2026 | 14.48 | 14.55 | 14.14 | 14.30 | -1.24% | 16059945 |
| Apr 13, 2026 | 14.45 | 14.68 | 14.44 | 14.48 | 0.21% | 14403500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.