Historical data
Splits
| Date | Description |
|---|---|
| Jul 14, 2003 | 1-for-1 split |
| Jul 18, 2002 | 15-for-10 split |
| Sep 28, 2000 | 2-for-1 split |
| Sep 16, 1997 | 1-for-1 split |
| Jun 05, 1997 | 1-for-1 split |
United States
closing in 4h 20m
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,304.80 -1.11%
- AZN 13,544.00 1.38%
- ETH/USD 2,329.29 -1.77%
- EUR/USD 1.18 0.05%
- MC 452.65 -4.24%
- NESN 76.32 -1.48%
- USD/JPY 157.02 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,304.80 -1.11%
- AZN 13,544.00 1.38%
- ETH/USD 2,329.29 -1.77%
- EUR/USD 1.18 0.05%
- MC 452.65 -4.24%
- NESN 76.32 -1.48%
- USD/JPY 157.02 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 20 minutes
11:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cofco Sugar Holding Co. Ltd.
15.23000
CNY
0.31
1.99%
Last update May 11, 2:57 PM CST
Day range
Previous close
15.54000
Open
15.35000
Access this stock data via API
Subscribe
Cofco Sugar Holding Co. Ltd.
15.23
0.31
1.99%
Market closed
Exchange is currently closed
Main market opens in 9 hours 50 minutes
23:39
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).