Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 42.92 | 43.10 | 42.92 | 43.10 | 0.42% | 60 |
| Aug 18, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | 0 |
| Aug 17, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | 0 |
| Aug 14, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | 0 |
| Aug 13, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Aug 12, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | 0 |
| Aug 11, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | 0 |
| Aug 10, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 0 |
| Aug 07, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 0 |
| Aug 06, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | 0 |
| Aug 05, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | 0 |
| Aug 04, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Aug 03, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | 0 |
| Jul 31, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | 0 |
| Jul 30, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 0 |
| Jul 29, 2026 | 42.02 | 42.02 | 41.28 | 41.28 | -1.76% | 130 |
| Jul 28, 2026 | 40.56 | 40.80 | 40.56 | 40.80 | 0.59% | 400 |
| Jul 27, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| Jul 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| Jul 23, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 78 |
| Jul 22, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 0 |
| Jul 21, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 0 |
| Jul 20, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.