P/F Bakkafrost (6BF) - Historical data, historical prices

United States

closes in 48m

38.28000 EUR

0.72

1.92%

Last update Jun 24, 8:01 AM CEST

Market closed

Day range

38.28000

Previous close

37.56000

Open

38.28000

Access this stock data via API

P/F Bakkafrost

38.28

0.72

1.92%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	38.28	38.28	38.28	38.28	0	0
Jun 23, 2026	37.56	37.56	37.56	37.56	0	0
Jun 22, 2026	37.56	37.56	37.56	37.56	0	0
Jun 19, 2026	37.20	37.20	37.20	37.20	0	0
Jun 18, 2026	37.98	37.98	37.98	37.98	0	0
Jun 17, 2026	39.32	39.32	37.94	37.94	-3.51%	150
Jun 16, 2026	39.12	39.12	39.12	39.12	0	0
Jun 15, 2026	38.78	38.78	38.78	38.78	0	0
Jun 12, 2026	38.26	38.26	38.26	38.26	0	0
Jun 11, 2026	37.26	38.30	37.26	38.30	2.79%	14
Jun 10, 2026	37.26	37.26	37.26	37.26	0	0
Jun 09, 2026	37.26	37.26	37.26	37.26	0	0
Jun 08, 2026	38.76	38.76	38.76	38.76	0	0
Jun 05, 2026	39.94	39.94	39.94	39.94	0	0
Jun 04, 2026	40.50	40.50	40.50	40.50	0	0
Jun 03, 2026	41.34	41.34	41.34	41.34	0	0
Jun 02, 2026	41.70	41.70	41.70	41.70	0	0
Jun 01, 2026	42.50	42.50	42.50	42.50	0	0
May 29, 2026	42.84	42.84	42.84	42.84	0	0
May 28, 2026	43.16	43.16	42.68	42.68	-1.11%	40
May 27, 2026	43.44	43.44	43.44	43.44	0	0
May 26, 2026	43.24	43.24	43.24	43.24	0	0
May 25, 2026	43.24	43.24	43.24	43.24	0	0

Access /time_series data via our API — starting from the Basic plan and above.

P/F Bakkafrost