Bakkafrost P/F (6BF) - Historical data, historical prices

38.56000 EUR

0

0%

Last update Jan 27, 8:08 AM CET

Market closed

Day range

38.56000

38.56000

38.56000

Previous close

38.56000

Open

38.56000

Access this stock data via API

Bakkafrost P/F

38.56

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 27, 2026	38.56	38.56	38.56	38.56	0	0
Jan 26, 2026	38.56	38.56	38.56	38.56	0	0
Jan 23, 2026	39.70	39.70	39.70	39.70	0	0
Jan 22, 2026	39.70	39.70	39.70	39.70	0	0
Jan 21, 2026	39.60	39.60	38.68	38.70	-2.27%	250
Jan 20, 2026	38.96	39.60	38.96	39.60	1.64%	65
Jan 19, 2026	40.44	40.44	40.44	40.44	0	0
Jan 16, 2026	40.70	40.70	40.70	40.70	0	0
Jan 15, 2026	40.26	40.26	40.26	40.26	0	0
Jan 14, 2026	40.76	40.76	40.76	40.76	0	0
Jan 13, 2026	40.90	40.90	40.90	40.90	0	0
Jan 12, 2026	40.90	40.90	40.90	40.90	0	0
Jan 09, 2026	41.64	41.64	41.64	41.64	0	0
Jan 08, 2026	42.08	42.08	42.08	42.08	0	0
Jan 07, 2026	43.54	43.54	43.54	43.54	0	0
Jan 06, 2026	43.54	43.54	43.54	43.54	0	0
Jan 05, 2026	44.08	44.08	44.08	44.08	0	0
Jan 02, 2026	43.68	44.08	43.68	44.08	0.92%	50
Dec 30, 2025	43.48	43.48	43.48	43.48	0	0
Dec 29, 2025	43.50	43.50	43.50	43.50	0	0

Access /time_series data via our API — starting from the Basic plan.