Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | 0 |
| Dec 12, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | 0 |
| Dec 11, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Dec 10, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | 0 |
| Dec 09, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
| Dec 08, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
| Dec 05, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Dec 04, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
| Dec 03, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | 0 |
| Dec 02, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 0 |
| Dec 01, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 0 |
| Nov 28, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 0 |
| Nov 27, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | 0 |
| Nov 26, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Nov 25, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | 0 |
| Nov 24, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | 0 |
| Nov 21, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Nov 20, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 0 |
| Nov 19, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| Nov 18, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | 0 |
| Nov 17, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.