Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| Jul 23, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 78 |
| Jul 22, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 0 |
| Jul 21, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 0 |
| Jul 20, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 0 |
| Jul 17, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 0 |
| Jul 16, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | 0 |
| Jul 15, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | 0 |
| Jul 14, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | 0 |
| Jul 13, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | 0 |
| Jul 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 0 |
| Jul 09, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 0 |
| Jul 08, 2026 | 37 | 37 | 37 | 37 | 0 | 0 |
| Jul 07, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 0 |
| Jul 06, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Jul 03, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Jul 02, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 0 |
| Jul 01, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Jun 30, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | 0 |
| Jun 29, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | 0 |
| Jun 26, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.