Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 0 |
| Mar 12, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| Mar 11, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | 0 |
| Mar 10, 2026 | 39.78 | 39.78 | 39 | 39 | -1.96% | 300 |
| Mar 09, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Mar 06, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | 0 |
| Mar 05, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 0 |
| Mar 04, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | 0 |
| Mar 03, 2026 | 40.02 | 40.02 | 40 | 40 | -0.05% | 0 |
| Mar 02, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 0 |
| Feb 27, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | 0 |
| Feb 26, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | 0 |
| Feb 25, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | 0 |
| Feb 24, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | 0 |
| Feb 23, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | 0 |
| Feb 20, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | 0 |
| Feb 19, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Feb 18, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | 0 |
| Feb 17, 2026 | 40.48 | 40.48 | 40.16 | 40.16 | -0.79% | 46 |
| Feb 16, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.