Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | 0 |
| May 15, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | 0 |
| May 14, 2026 | 39.22 | 39.58 | 39.22 | 39.58 | 0.92% | 70 |
| May 13, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | 0 |
| May 12, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |
| May 11, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |
| May 08, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |
| May 07, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| May 06, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | 0 |
| May 05, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| May 04, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 0 |
| Apr 30, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | 0 |
| Apr 29, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | 0 |
| Apr 28, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 0 |
| Apr 27, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 0 |
| Apr 24, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | 0 |
| Apr 23, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | 0 |
| Apr 22, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| Apr 21, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | 0 |
| Apr 20, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.