Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | 0 |
| Oct 01, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | 0 |
| Sep 30, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | 0 |
| Sep 29, 2026 | 41.36 | 41.36 | 41.34 | 41.36 | 0 | 0 |
| Sep 28, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
| Sep 25, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| Sep 24, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | 0 |
| Sep 23, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | 0 |
| Sep 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Sep 21, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Sep 18, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Sep 17, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | 0 |
| Sep 16, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | 0 |
| Sep 15, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | 0 |
| Sep 14, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Sep 11, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | 0 |
| Sep 10, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | 0 |
| Sep 09, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | 0 |
| Sep 08, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | 0 |
| Sep 07, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.