P/F Bakkafrost (6BF) - Historical data, dividends

United States

closing in 4h 35m

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,512.60 0.33%
AZN 12,038.00 -0.10%
ETH/USD 2,298.59 2.03%
EUR/USD 1.17 0.01%
MC 446.15 -2.16%
NESN 79.30 -0.05%
USD/JPY 158.85 0.44%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,512.60 0.33%
AZN 12,038.00 -0.10%
ETH/USD 2,298.59 2.03%
EUR/USD 1.17 0.01%
MC 446.15 -2.16%
NESN 79.30 -0.05%
USD/JPY 158.85 0.44%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,512.60 0.33%
AZN 12,038.00 -0.10%
ETH/USD 2,298.59 2.03%
EUR/USD 1.17 0.01%
MC 446.15 -2.16%
NESN 79.30 -0.05%
USD/JPY 158.85 0.44%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,512.60 0.33%
AZN 12,038.00 -0.10%
ETH/USD 2,298.59 2.03%
EUR/USD 1.17 0.01%
MC 446.15 -2.16%
NESN 79.30 -0.05%
USD/JPY 158.85 0.44%
XPT/USD 1,003.20 0.33%

43.099998 EUR

0.18

0.42%

Last update Aug 19, 4:40 PM CEST

Main market

Day range

43.099998

42.92000

43.099998

Previous close

42.92000

Open

42.92000

Access this stock data via API

P/F Bakkafrost

43.10

0.18

0.42%

Historical data

Dividends

Date	Amount
May 04, 2026	0.4662534
May 02, 2025	1.1402221
May 02, 2024	1.167026
May 02, 2023	1.3323957
May 02, 2022	0.571242
Apr 12, 2021	0.42288828
Apr 08, 2019	0.91105473
Apr 16, 2018	1.1486101
Apr 10, 2017	1.1626679

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.