P/F Bakkafrost (6BF) - Historical data, dividends

United States

closing in 5h 47m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.80 -0.44%
AZN 13,805.46 0.70%
ETH/USD 2,114.85 -0.71%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.80 -0.44%
AZN 13,805.46 0.70%
ETH/USD 2,114.85 -0.71%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.80 -0.44%
AZN 13,805.46 0.70%
ETH/USD 2,114.85 -0.71%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.80 -0.44%
AZN 13,805.46 0.70%
ETH/USD 2,114.85 -0.71%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

39.46000 EUR

0.2

0.51%

Last update May 18, 8:10 AM CEST

Main market

Day range

39.46000

39.46000

39.46000

Previous close

39.26000

Open

39.46000

Access this stock data via API

P/F Bakkafrost

39.46

0.20

0.51%

Historical data

Dividends

Date	Amount
May 04, 2026	0.4662534
May 02, 2025	1.1402221
May 02, 2024	1.167026
May 02, 2023	1.3323957
May 02, 2022	0.571242
Apr 12, 2021	0.42288828
Apr 08, 2019	0.91105473
Apr 16, 2018	1.1486101
Apr 10, 2017	1.1626679

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.