P/F Bakkafrost (6BF) - Historical data, dividends

United States

opens in 11h 47m

005930 359,250.00 5.51%
0700 422.00 1.74%
2330 2,415.00 1.05%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,619.85 -0.14%
EUR/USD 1.14 0.02%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.69 -0.08%
XPT/USD 1,003.20 0.33%

005930 359,250.00 5.51%
0700 422.00 1.74%
2330 2,415.00 1.05%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,619.85 -0.14%
EUR/USD 1.14 0.02%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.69 -0.08%
XPT/USD 1,003.20 0.33%

005930 359,250.00 5.51%
0700 422.00 1.74%
2330 2,415.00 1.05%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,619.85 -0.14%
EUR/USD 1.14 0.02%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.69 -0.08%
XPT/USD 1,003.20 0.33%

005930 359,250.00 5.51%
0700 422.00 1.74%
2330 2,415.00 1.05%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,619.85 -0.14%
EUR/USD 1.14 0.02%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.69 -0.08%
XPT/USD 1,003.20 0.33%

38.28000 EUR

0.72

1.92%

Last update Jun 24, 8:01 AM CEST

Market closed

Day range

38.28000

38.28000

38.28000

Previous close

37.56000

Open

38.28000

Access this stock data via API

P/F Bakkafrost

38.28

0.72

1.92%

Historical data

Dividends

Date	Amount
May 04, 2026	0.4662534
May 02, 2025	1.1402221
May 02, 2024	1.167026
May 02, 2023	1.3323957
May 02, 2022	0.571242
Apr 12, 2021	0.42288828
Apr 08, 2019	0.91105473
Apr 16, 2018	1.1486101
Apr 10, 2017	1.1626679

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.