Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 84.60 | 86.01 | 84 | 85 | 0.47% | 4088 |
| Dec 12, 2025 | 84.58 | 87.98 | 82.63 | 83.28 | -1.54% | 789 |
| Dec 11, 2025 | 79.50 | 85.51 | 79.50 | 84.80 | 6.67% | 13275 |
| Dec 10, 2025 | 79.44 | 81.03 | 78.71 | 80.44 | 1.26% | 2440 |
| Dec 09, 2025 | 76.88 | 80.40 | 75.74 | 80.40 | 4.58% | 1569 |
| Dec 08, 2025 | 77.20 | 77.80 | 76.46 | 76.46 | -0.96% | 615 |
| Dec 05, 2025 | 77.52 | 78.87 | 77.44 | 78.87 | 1.74% | 265 |
| Dec 04, 2025 | 76.70 | 77.99 | 75.46 | 77.99 | 1.68% | 1532 |
| Dec 03, 2025 | 77.15 | 78.71 | 76.63 | 76.63 | -0.67% | 1361 |
| Dec 02, 2025 | 79 | 79 | 77.30 | 77.70 | -1.65% | 1835 |
| Dec 01, 2025 | 78.29 | 79.40 | 78.17 | 79 | 0.91% | 4543 |
| Nov 28, 2025 | 80.10 | 80.10 | 77.94 | 79.41 | -0.86% | 682 |
| Nov 27, 2025 | 76.04 | 77.92 | 76 | 77.92 | 2.47% | 2083 |
| Nov 26, 2025 | 73.96 | 78.40 | 73.96 | 78.40 | 6.00% | 690 |
| Nov 25, 2025 | 74.25 | 75 | 73.06 | 74.44 | 0.26% | 948 |
| Nov 24, 2025 | 71.07 | 75.87 | 71.07 | 75.87 | 6.75% | 1051 |
| Nov 21, 2025 | 70.20 | 72.40 | 69.40 | 72.40 | 3.13% | 1588 |
| Nov 20, 2025 | 74.65 | 75.60 | 72 | 73.26 | -1.86% | 3074 |
| Nov 19, 2025 | 76 | 77.26 | 74.45 | 76.33 | 0.43% | 1135 |
| Nov 18, 2025 | 77 | 77 | 72.82 | 74.76 | -2.91% | 872 |
| Nov 17, 2025 | 76 | 76.74 | 74.49 | 76.35 | 0.46% | 1414 |
Access
/time_series
data via our API — starting from the
Basic plan.