Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 91.77 | 94.15 | 91.77 | 94.15 | 2.59% | 265 |
| Apr 29, 2026 | 93.82 | 93.82 | 91.73 | 91.87 | -2.08% | 5023 |
| Apr 28, 2026 | 97.16 | 97.60 | 94 | 94 | -3.25% | 535 |
| Apr 27, 2026 | 101.06 | 101.28 | 98.99 | 98.99 | -2.05% | 223 |
| Apr 24, 2026 | 94.57 | 103 | 94.57 | 102.66 | 8.55% | 3380 |
| Apr 23, 2026 | 93.63 | 95.23 | 93.17 | 94.02 | 0.42% | 1757 |
| Apr 22, 2026 | 94.88 | 95.95 | 94.59 | 95.30 | 0.44% | 185 |
| Apr 21, 2026 | 96.06 | 97.29 | 93.80 | 94 | -2.14% | 559 |
| Apr 20, 2026 | 97 | 97.42 | 96.56 | 97.42 | 0.43% | 820 |
| Apr 17, 2026 | 94.90 | 99 | 94.90 | 98.98 | 4.30% | 704 |
| Apr 16, 2026 | 95.39 | 96.90 | 94.95 | 96.12 | 0.77% | 443 |
| Apr 15, 2026 | 99.88 | 99.88 | 95.91 | 95.91 | -3.97% | 662 |
| Apr 14, 2026 | 99.26 | 100.84 | 99.17 | 100.84 | 1.59% | 250 |
| Apr 13, 2026 | 100.12 | 101 | 99.26 | 99.38 | -0.74% | 845 |
| Apr 10, 2026 | 100.76 | 103.50 | 100.76 | 102.54 | 1.77% | 420 |
| Apr 09, 2026 | 100.62 | 102.30 | 100.26 | 101.52 | 0.89% | 862 |
| Apr 08, 2026 | 103.60 | 104.70 | 101.68 | 101.78 | -1.76% | 1865 |
| Apr 07, 2026 | 98 | 98.14 | 96.95 | 98.14 | 0.14% | 836 |
| Apr 02, 2026 | 94.50 | 99.11 | 93 | 99.11 | 4.88% | 353 |
| Apr 01, 2026 | 95.07 | 99.45 | 94.27 | 98.79 | 3.91% | 842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.