Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.13 | 77.29 | 74.46 | 77.29 | 1.52% | 1642 |
| Oct 10, 2025 | 74.52 | 74.92 | 72.60 | 72.63 | -2.54% | 5176 |
| Oct 09, 2025 | 76.25 | 76.87 | 72.83 | 72.83 | -4.49% | 3896 |
| Oct 08, 2025 | 75 | 76.82 | 75 | 75.43 | 0.57% | 1556 |
| Oct 07, 2025 | 75.10 | 76.53 | 74.05 | 75.37 | 0.36% | 2199 |
| Oct 06, 2025 | 75.20 | 76.78 | 74.42 | 75.21 | 0.01% | 1208 |
| Oct 03, 2025 | 72.50 | 74.49 | 72.50 | 74.49 | 2.74% | 1485 |
| Oct 02, 2025 | 72.78 | 73.91 | 72.51 | 72.51 | -0.37% | 1821 |
| Oct 01, 2025 | 71.10 | 74.21 | 71.10 | 73.92 | 3.97% | 1317 |
| Sep 30, 2025 | 71.89 | 72.40 | 70.10 | 71.78 | -0.15% | 6528 |
| Sep 29, 2025 | 73.50 | 75.19 | 70.68 | 72.48 | -1.39% | 3578 |
| Sep 26, 2025 | 70.71 | 73.54 | 70.71 | 71.99 | 1.81% | 1490 |
| Sep 25, 2025 | 71.01 | 72.64 | 70.32 | 70.70 | -0.44% | 1720 |
| Sep 24, 2025 | 70.71 | 72.18 | 70.71 | 71.91 | 1.70% | 508 |
| Sep 23, 2025 | 69.84 | 73.48 | 69.84 | 71.10 | 1.80% | 2668 |
| Sep 22, 2025 | 70 | 71.30 | 69.10 | 71.30 | 1.86% | 2581 |
| Sep 19, 2025 | 67.64 | 69.79 | 65.84 | 69.79 | 3.18% | 2010 |
| Sep 18, 2025 | 65.50 | 67.11 | 65.50 | 65.66 | 0.24% | 1210 |
| Sep 17, 2025 | 65.40 | 66.29 | 65.15 | 65.93 | 0.81% | 590 |
| Sep 16, 2025 | 66.48 | 67.88 | 66.44 | 66.90 | 0.63% | 160 |
| Sep 15, 2025 | 67 | 67.56 | 65.58 | 67.56 | 0.84% | 2462 |