Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.50 | 99.11 | 93 | 99.11 | 4.88% | 353 |
| Apr 01, 2026 | 95.07 | 99.45 | 94.27 | 98.79 | 3.91% | 842 |
| Mar 31, 2026 | 90.63 | 93.71 | 90.25 | 93.17 | 2.80% | 429 |
| Mar 30, 2026 | 89.43 | 90.60 | 88.46 | 90.44 | 1.13% | 734 |
| Mar 27, 2026 | 87.58 | 89.85 | 86.11 | 89.85 | 2.59% | 643 |
| Mar 26, 2026 | 85.74 | 87.75 | 84.65 | 85.58 | -0.19% | 1513 |
| Mar 25, 2026 | 89.50 | 89.74 | 87.54 | 88.41 | -1.22% | 2733 |
| Mar 24, 2026 | 84.40 | 85 | 82.91 | 84.10 | -0.36% | 700 |
| Mar 23, 2026 | 77 | 86.41 | 75.14 | 84.38 | 9.58% | 12846 |
| Mar 20, 2026 | 86.83 | 88.53 | 82.60 | 82.60 | -4.87% | 1686 |
| Mar 19, 2026 | 88.50 | 88.50 | 83.64 | 83.64 | -5.49% | 6664 |
| Mar 18, 2026 | 96.30 | 96.30 | 91.44 | 91.44 | -5.05% | 4041 |
| Mar 17, 2026 | 94.93 | 97.03 | 94.55 | 96.14 | 1.27% | 305 |
| Mar 16, 2026 | 95 | 96.72 | 93.42 | 95.22 | 0.23% | 1705 |
| Mar 13, 2026 | 100.34 | 100.34 | 95 | 95 | -5.32% | 1358 |
| Mar 12, 2026 | 100.22 | 101.22 | 97.85 | 97.85 | -2.36% | 380 |
| Mar 11, 2026 | 103 | 103 | 99.74 | 100.20 | -2.72% | 130 |
| Mar 10, 2026 | 99.53 | 103.34 | 99.53 | 103.34 | 3.83% | 580 |
| Mar 09, 2026 | 97 | 99.57 | 95 | 99.57 | 2.65% | 1655 |
| Mar 06, 2026 | 99.75 | 101.08 | 97.84 | 100.84 | 1.09% | 1364 |
| Mar 05, 2026 | 104 | 104 | 98.61 | 99.24 | -4.58% | 453 |
| Mar 04, 2026 | 102.20 | 105 | 102.20 | 103.02 | 0.80% | 310 |
| Mar 03, 2026 | 110 | 110 | 100.32 | 102 | -7.27% | 2512 |
Access
/time_series
data via our API — starting from the
Basic plan and above.