Get early access! Join the Twelve Data AI Assistant waitlist now.
77.29000 EUR
4.66
6.42%
Last update Oct 13, 9:18 PM CEST
Main market
Day range
74.46000
77.29000
Previous close
72.63000
Open
76.13000
Access this stock data via API
Subscribe
Newmont Corporation
77.29
4.66
6.42%

Historical data

Dividends

Date Amount
Sep 04, 2025 0.2145
May 27, 2025 0.220925
Mar 04, 2025 0.229025
Nov 27, 2024 0.229025
Sep 05, 2024 0.229025
Jun 04, 2024 0.229025
Mar 04, 2024 0.229025
Nov 29, 2023 0.36644003
Sep 06, 2023 0.36644003
May 31, 2023 0.36644003
Mar 08, 2023 0.36644003
Dec 07, 2022 0.50385505
Sep 07, 2022 0.50385505
Jun 01, 2022 0.50385505
Mar 09, 2022 0.50385505
Dec 08, 2021 0.50385505
Sep 08, 2021 0.50385505
Jun 02, 2021 0.50385505
Mar 03, 2021 0.50385505
Dec 10, 2020 0.36644003
Sep 09, 2020 0.229025
Jun 03, 2020 0.229025
Mar 04, 2020 0.12825401
Dec 04, 2019 0.12825401
Sep 11, 2019 0.12825401
Jun 05, 2019 0.12825401
Apr 16, 2019 11.26884
Mar 06, 2019 1.92381015
Dec 05, 2018 1.92381015
Sep 12, 2018 1.92381015
Jun 06, 2018 1.92381015
Mar 07, 2018 1.92381015
Dec 07, 2017 1.0306125
Sep 13, 2017 1.0306125
Jun 06, 2017 0.687075045
Mar 07, 2017 0.687075045
Dec 06, 2016 0.687075045
Jun 07, 2016 0.34353753
Mar 08, 2016 0.34353753
Jun 09, 2015 0.34353753
Mar 10, 2015 0.34353753
Dec 03, 2014 0.34353753
Sep 09, 2014 0.34353753
Jun 10, 2014 0.34353753
Mar 11, 2014 2.061225
Dec 03, 2013 2.74830015
Sep 03, 2013 3.435375
Jun 10, 2013 4.809525
Mar 11, 2013 5.8401378
Dec 04, 2012 4.809525
Sep 04, 2012 4.809525
Jun 08, 2012 4.809525
Mar 13, 2012 4.809525
Dec 06, 2011 4.809525
Sep 06, 2011 4.12245
Jun 14, 2011 2.74830015
Mar 11, 2011 2.061225
Dec 06, 2010 2.061225
Main market

Exchange is currently active.
Closing in 13 hours 37 minutes

08:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).