85 EUR
1.72
2.07%
Last update Dec 15, 5:07 PM CET
Main market
Day range
84
86.010002
Previous close
83.28000
Open
84.60000
Access this stock data via API
Subscribe
Newmont Corporation
85.00
1.72
2.07%

Historical data

Dividends

Date Amount
Nov 26, 2025 0.2157
Sep 04, 2025 0.2145
May 27, 2025 0.2145
Mar 04, 2025 0.2145
Nov 27, 2024 0.2145
Sep 05, 2024 0.2145
Jun 04, 2024 0.2145
Mar 04, 2024 0.2145
Nov 29, 2023 0.3432
Sep 06, 2023 0.3432
May 31, 2023 0.3432
Mar 08, 2023 0.3432
Dec 07, 2022 0.4719
Sep 07, 2022 0.4719
Jun 01, 2022 0.4719
Mar 09, 2022 0.4719
Dec 08, 2021 0.4719
Sep 08, 2021 0.4719
Jun 02, 2021 0.4719
Mar 03, 2021 0.4719
Dec 10, 2020 0.3434
Jun 03, 2020 0.229025
Mar 04, 2020 0.12825401
Dec 04, 2019 0.12825401
Sep 11, 2019 0.12825401
Jun 05, 2019 0.12825401
Apr 16, 2019 11.26884
Mar 06, 2019 1.92381015
Dec 05, 2018 1.92381015
Sep 12, 2018 1.92381015
Jun 06, 2018 1.92381015
Mar 07, 2018 1.92381015
Dec 07, 2017 1.0306125
Sep 13, 2017 1.0306125
Jun 06, 2017 0.687075045
Mar 07, 2017 0.687075045
Dec 06, 2016 0.687075045
Jun 07, 2016 0.34353753
Mar 08, 2016 0.34353753
Jun 09, 2015 0.34353753
Mar 10, 2015 0.34353753
Dec 03, 2014 0.34353753
Sep 09, 2014 0.34353753
Jun 10, 2014 0.34353753
Mar 11, 2014 2.061225
Dec 03, 2013 2.74830015
Sep 03, 2013 3.435375
Jun 10, 2013 4.809525
Mar 11, 2013 5.8401378
Dec 04, 2012 4.809525
Sep 04, 2012 4.809525
Jun 08, 2012 4.809525
Mar 13, 2012 4.809525
Dec 06, 2011 4.809525
Sep 06, 2011 4.12245
Jun 14, 2011 2.74830015
Mar 11, 2011 2.061225
Dec 06, 2010 2.061225
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 13 hours 53 minutes

08:06
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).