Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 70.93 | 71.53 | 70.70 | 71.53 | 0.85% | 0 |
| Sep 10, 2025 | 71.93 | 71.93 | 70.30 | 70.77 | -1.61% | 0 |
| Sep 09, 2025 | 71.46 | 71.96 | 71.46 | 71.89 | 0.60% | 0 |
| Sep 08, 2025 | 72.47 | 72.60 | 71.69 | 71.69 | -1.08% | 0 |
| Sep 05, 2025 | 71.58 | 72.34 | 71.03 | 72.27 | 0.96% | 0 |
| Sep 04, 2025 | 71.72 | 71.79 | 71.48 | 71.61 | -0.15% | 0 |
| Sep 03, 2025 | 72.33 | 72.50 | 71.13 | 71.13 | -1.66% | 0 |
| Sep 02, 2025 | 71.15 | 72.19 | 71.15 | 72.19 | 1.46% | 0 |
| Sep 01, 2025 | 71.43 | 71.43 | 71.26 | 71.26 | -0.24% | 0 |
| Aug 29, 2025 | 71.18 | 71.81 | 71.14 | 71.61 | 0.60% | 0 |
| Aug 28, 2025 | 72.22 | 72.40 | 71.47 | 71.47 | -1.04% | 0 |
| Aug 27, 2025 | 72.19 | 72.61 | 72.16 | 72.16 | -0.04% | 0 |
| Aug 26, 2025 | 72.33 | 72.38 | 72.05 | 72.05 | -0.39% | 0 |
| Aug 25, 2025 | 73.51 | 73.51 | 72.61 | 72.93 | -0.79% | 0 |
| Aug 22, 2025 | 74.17 | 74.27 | 73.35 | 73.35 | -1.11% | 0 |
| Aug 21, 2025 | 73.88 | 73.88 | 73.37 | 73.37 | -0.69% | 0 |
| Aug 20, 2025 | 73.40 | 74.34 | 73.24 | 73.24 | -0.22% | 0 |
| Aug 19, 2025 | 71.95 | 73.37 | 71.95 | 73.36 | 1.96% | 0 |
| Aug 18, 2025 | 72.65 | 72.65 | 72.49 | 72.57 | -0.11% | 0 |
| Aug 15, 2025 | 72.51 | 72.51 | 72.32 | 72.44 | -0.10% | 0 |
| Aug 14, 2025 | 73.63 | 73.63 | 72.62 | 72.62 | -1.37% | 0 |
| Aug 13, 2025 | 72.24 | 73.78 | 72.23 | 73.72 | 2.05% | 0 |
| Aug 12, 2025 | 72.58 | 72.58 | 72.17 | 72.17 | -0.56% | 0 |
| Aug 11, 2025 | 72.35 | 72.72 | 72.35 | 72.57 | 0.30% | 0 |