Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 73.62 | 73.62 | 73.42 | 73.42 | -0.27% | 0 |
| Mar 31, 2026 | 74.86 | 74.99 | 72.70 | 72.70 | -2.89% | 0 |
| Mar 30, 2026 | 73.43 | 75.39 | 73.43 | 75.39 | 2.67% | 50 |
| Mar 27, 2026 | 72.78 | 73.82 | 72.73 | 73.49 | 0.98% | 0 |
| Mar 26, 2026 | 73.33 | 73.99 | 73.30 | 73.30 | -0.04% | 0 |
| Mar 25, 2026 | 72.71 | 73.58 | 72.71 | 73.58 | 1.20% | 0 |
| Mar 24, 2026 | 73.13 | 73.42 | 73.13 | 73.34 | 0.29% | 0 |
| Mar 23, 2026 | 72.76 | 73.96 | 72.72 | 73.67 | 1.25% | 0 |
| Mar 20, 2026 | 74 | 74 | 73.09 | 73.09 | -1.23% | 160 |
| Mar 19, 2026 | 75.68 | 75.78 | 74.04 | 74.04 | -2.17% | 0 |
| Mar 18, 2026 | 77.86 | 77.90 | 76.42 | 76.75 | -1.43% | 0 |
| Mar 17, 2026 | 78.33 | 79.26 | 78.04 | 78.18 | -0.19% | 0 |
| Mar 16, 2026 | 77.76 | 78.63 | 77.42 | 78.29 | 0.68% | 0 |
| Mar 13, 2026 | 76.44 | 77.54 | 75.94 | 77.54 | 1.44% | 0 |
| Mar 12, 2026 | 76.77 | 77.33 | 76.61 | 76.61 | -0.21% | 0 |
| Mar 11, 2026 | 79.20 | 79.48 | 77.53 | 77.81 | -1.76% | 0 |
| Mar 10, 2026 | 80.46 | 80.46 | 79.43 | 80.04 | -0.52% | 18 |
| Mar 09, 2026 | 78.97 | 80.63 | 78.97 | 79.94 | 1.23% | 0 |
| Mar 06, 2026 | 79.12 | 79.68 | 78.94 | 79.50 | 0.48% | 40 |
| Mar 05, 2026 | 81.92 | 81.98 | 80.66 | 80.66 | -1.54% | 0 |
| Mar 04, 2026 | 81.61 | 82.19 | 81.61 | 82.19 | 0.71% | 0 |
| Mar 03, 2026 | 82.63 | 82.97 | 82.07 | 82.07 | -0.68% | 0 |
| Mar 02, 2026 | 83.51 | 84.11 | 83.17 | 83.17 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.