Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 66.60 | 66.64 | 66.12 | 66.12 | -0.72% | 0 |
| Oct 27, 2025 | 66.74 | 66.95 | 66.57 | 66.57 | -0.25% | 0 |
| Oct 24, 2025 | 67.57 | 67.57 | 67.34 | 67.34 | -0.34% | 0 |
| Oct 23, 2025 | 68.71 | 68.79 | 67.30 | 67.38 | -1.94% | 0 |
| Oct 22, 2025 | 67.74 | 69.04 | 67.74 | 69.04 | 1.92% | 0 |
| Oct 21, 2025 | 67.62 | 67.83 | 67.53 | 67.53 | -0.13% | 0 |
| Oct 20, 2025 | 68.15 | 68.15 | 67.67 | 67.86 | -0.43% | 0 |
| Oct 17, 2025 | 65.94 | 67.74 | 65.94 | 67.15 | 1.84% | 0 |
| Oct 16, 2025 | 66.43 | 66.88 | 66.43 | 66.48 | 0.08% | 0 |
| Oct 15, 2025 | 67.47 | 67.92 | 66.79 | 66.79 | -1.01% | 140 |
| Oct 14, 2025 | 66.01 | 67.26 | 66.01 | 67.26 | 1.89% | 0 |
| Oct 13, 2025 | 66.96 | 67.09 | 66.47 | 66.47 | -0.73% | 0 |
| Oct 10, 2025 | 67.10 | 67.69 | 66.94 | 67.07 | -0.04% | 0 |
| Oct 09, 2025 | 66.87 | 67.65 | 66.87 | 67.65 | 1.17% | 0 |
| Oct 08, 2025 | 67.78 | 67.80 | 67.25 | 67.25 | -0.78% | 0 |
| Oct 07, 2025 | 66 | 67.65 | 66 | 67.65 | 2.50% | 0 |
| Oct 06, 2025 | 66.62 | 66.95 | 66.23 | 66.23 | -0.59% | 0 |
| Oct 03, 2025 | 66.70 | 66.90 | 66.65 | 66.65 | -0.07% | 0 |
| Oct 02, 2025 | 67.11 | 67.33 | 66.98 | 66.98 | -0.19% | 0 |
| Oct 01, 2025 | 67.54 | 68.24 | 67.41 | 67.41 | -0.19% | 10 |
| Sep 30, 2025 | 68.26 | 68.26 | 68.04 | 68.25 | -0.01% | 0 |
| Sep 29, 2025 | 67.87 | 68.07 | 67.71 | 68.07 | 0.29% | 44 |