Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.52 | 67.46 | 66.52 | 67.46 | 1.41% | 0 |
| Dec 12, 2025 | 65.84 | 66.43 | 65.84 | 66.38 | 0.82% | 0 |
| Dec 11, 2025 | 66.24 | 66.57 | 65.93 | 65.93 | -0.47% | 0 |
| Dec 10, 2025 | 65.95 | 66.98 | 65.95 | 66.98 | 1.56% | 9 |
| Dec 09, 2025 | 65.67 | 66.38 | 65.43 | 65.97 | 0.46% | 0 |
| Dec 08, 2025 | 66.80 | 66.84 | 65.28 | 65.28 | -2.28% | 0 |
| Dec 05, 2025 | 66.41 | 66.86 | 66.37 | 66.37 | -0.06% | 0 |
| Dec 04, 2025 | 66.94 | 66.95 | 66.75 | 66.75 | -0.28% | 0 |
| Dec 03, 2025 | 67.70 | 67.70 | 67.32 | 67.32 | -0.56% | 0 |
| Dec 02, 2025 | 68.57 | 68.84 | 67.34 | 67.34 | -1.79% | 0 |
| Dec 01, 2025 | 68.99 | 69.35 | 68.62 | 69.24 | 0.36% | 0 |
| Nov 28, 2025 | 69.13 | 69.26 | 69.02 | 69.02 | -0.16% | 0 |
| Nov 27, 2025 | 68.89 | 69.24 | 68.88 | 69.24 | 0.51% | 0 |
| Nov 26, 2025 | 68.94 | 69.09 | 68.65 | 68.99 | 0.07% | 0 |
| Nov 25, 2025 | 68.44 | 68.78 | 68.44 | 68.47 | 0.04% | 0 |
| Nov 24, 2025 | 70.25 | 70.25 | 69.05 | 69.05 | -1.71% | 0 |
| Nov 21, 2025 | 68.15 | 70.48 | 68.11 | 70.48 | 3.42% | 0 |
| Nov 20, 2025 | 67.53 | 67.96 | 67.53 | 67.96 | 0.64% | 0 |
| Nov 19, 2025 | 68.38 | 68.41 | 68.15 | 68.31 | -0.10% | 0 |
| Nov 18, 2025 | 67.53 | 68.24 | 67.53 | 68.22 | 1.02% | 25 |
| Nov 17, 2025 | 67.20 | 68.17 | 67.13 | 68.17 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.