Get early access! Join the Twelve Data AI Assistant waitlist now.
71.53000 EUR
0.76
1.07%
Last update Sep 11, 7:30 PM CEST
Market closed
Day range
70.70000
71.53000
Previous close
70.77000
Open
70.93000
Access this stock data via API
Subscribe
Colgate-Palmolive Co.
71.53
0.76
1.07%

Historical data

Dividends

Date Amount
Jul 18, 2025 0.44756398
Apr 17, 2025 0.45754796
Jan 21, 2025 0.45825
Oct 18, 2024 0.45825
Jul 19, 2024 0.45825
Apr 19, 2024 0.45825
Jan 19, 2024 0.43991998
Oct 20, 2023 0.43991998
Jul 20, 2023 0.43991998
Apr 20, 2023 0.43991998
Jan 20, 2023 0.430755
Oct 20, 2022 0.430755
Jul 20, 2022 0.430755
Apr 20, 2022 0.430755
Jan 21, 2022 0.41242498
Oct 20, 2021 0.41242498
Jul 20, 2021 0.41242498
Apr 20, 2021 0.41242498
Jan 22, 2021 0.40326
Oct 22, 2020 0.40326
Jul 17, 2020 0.40326
Apr 17, 2020 0.40326
Jan 22, 2020 0.394095
Oct 22, 2019 0.394095
Jul 17, 2019 0.394095
Apr 17, 2019 0.394095
Jan 22, 2019 0.38492998
Oct 18, 2018 0.38492998
Jul 17, 2018 0.38492998
Apr 19, 2018 0.38492998
Jan 22, 2018 0.3666
Oct 20, 2017 0.3666
Jul 14, 2017 0.3666
Apr 19, 2017 0.3666
Jan 19, 2017 0.357435
Oct 20, 2016 0.357435
Jul 20, 2016 0.357435
Apr 20, 2016 0.357435
Jul 21, 2015 0.34827
Apr 21, 2015 0.34827
Jan 21, 2015 0.32994
Oct 15, 2014 0.32994
Jul 16, 2014 0.32994
Apr 17, 2014 0.32994
Jan 22, 2014 0.31160998
Oct 18, 2013 0.31160998
Jul 19, 2013 0.31160998
Apr 19, 2013 0.15580499
Jan 22, 2013 0.1420575
Oct 19, 2012 0.1420575
Jul 20, 2012 0.1420575
Apr 20, 2012 0.1420575
Jan 20, 2012 0.13289249
Oct 21, 2011 0.13289249
Jul 22, 2011 0.13289249
Apr 21, 2011 0.13289249
Jan 21, 2011 0.12143624
Oct 21, 2010 0.12143624
Jul 22, 2010 0.12143624
Market closed

Exchange is currently closed
Main market opens in 5 hours 6 minutes

02:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).