Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 1010 |
| Apr 01, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 1010 |
| Mar 31, 2026 | 15.69 | 16.21 | 15.69 | 16.21 | 3.28% | 1010 |
| Mar 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Mar 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Mar 26, 2026 | 15.85 | 15.87 | 15.42 | 15.42 | -2.68% | 800 |
| Mar 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| Mar 24, 2026 | 15.79 | 15.82 | 15.79 | 15.82 | 0.19% | 1 |
| Mar 23, 2026 | 15.22 | 15.98 | 15.22 | 15.98 | 4.99% | 4050 |
| Mar 20, 2026 | 15.74 | 16.00 | 15.74 | 16.00 | 1.68% | 200 |
| Mar 19, 2026 | 15.88 | 15.90 | 15.82 | 15.82 | -0.38% | 800 |
| Mar 18, 2026 | 16.81 | 16.81 | 16.00 | 16.00 | -4.82% | 500 |
| Mar 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Mar 16, 2026 | 16.72 | 16.73 | 16.72 | 16.73 | 0.03% | 80 |
| Mar 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 3 |
| Mar 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 3 |
| Mar 11, 2026 | 16.79 | 17.06 | 16.79 | 17.06 | 1.58% | 3 |
| Mar 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | 0 |
| Mar 09, 2026 | 16.06 | 16.57 | 16.06 | 16.57 | 3.21% | 400 |
| Mar 06, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 380 |
| Mar 05, 2026 | 17.05 | 17.10 | 17.05 | 17.10 | 0.32% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.