Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.57 | 15.57 | 15 | 15 | -3.63% | 600 |
| Apr 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Apr 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 600 |
| Apr 24, 2026 | 15.90 | 15.90 | 15.74 | 15.74 | -0.98% | 600 |
| Apr 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Apr 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| Apr 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| Apr 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 240 |
| Apr 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 0 |
| Apr 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 240 |
| Apr 15, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Apr 14, 2026 | 16.07 | 16.07 | 16.06 | 16.06 | -0.06% | 240 |
| Apr 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| Apr 10, 2026 | 15.92 | 16.30 | 15.92 | 16.30 | 2.42% | 320 |
| Apr 09, 2026 | 15.92 | 15.92 | 15.85 | 15.85 | -0.44% | 677 |
| Apr 08, 2026 | 16.25 | 16.33 | 16.25 | 16.33 | 0.49% | 3 |
| Apr 07, 2026 | 15.91 | 15.91 | 15.83 | 15.83 | -0.50% | 3 |
| Apr 02, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 1010 |
| Apr 01, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 1010 |
| Mar 31, 2026 | 15.69 | 16.21 | 15.69 | 16.21 | 3.28% | 1010 |
| Mar 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.