Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 302.56 | 310.27 | 292.46 | 302.84 | 0.09% | 1342033 |
| May 18, 2026 | 327.69 | 328 | 304.60 | 309.06 | -5.69% | 1011000 |
| May 15, 2026 | 328.98 | 331.78 | 322.55 | 323.46 | -1.68% | 1185500 |
| May 14, 2026 | 343.44 | 351.20 | 337.03 | 344.60 | 0.34% | 1976900 |
| May 13, 2026 | 332.18 | 342.88 | 331.28 | 339.19 | 2.11% | 1178100 |
| May 12, 2026 | 350.72 | 350.72 | 325.57 | 339.42 | -3.22% | 644500 |
| May 11, 2026 | 357 | 357.51 | 350 | 354.97 | -0.57% | 577300 |
| May 08, 2026 | 358.19 | 362.63 | 350.23 | 357.24 | -0.27% | 563500 |
| May 07, 2026 | 363.51 | 364.50 | 345.38 | 351.94 | -3.18% | 1069300 |
| May 06, 2026 | 352.34 | 361.79 | 345.10 | 360.81 | 2.40% | 895200 |
| May 05, 2026 | 351.06 | 364.36 | 334.94 | 345.63 | -1.55% | 2193600 |
| May 04, 2026 | 394.99 | 397 | 379.48 | 387.03 | -2.02% | 994800 |
| May 01, 2026 | 383.53 | 391.32 | 378.02 | 389.05 | 1.44% | 435400 |
| Apr 30, 2026 | 369.93 | 384.81 | 367.77 | 383.91 | 3.78% | 546500 |
| Apr 29, 2026 | 371.92 | 374 | 355.09 | 361.39 | -2.83% | 698500 |
| Apr 28, 2026 | 374.30 | 379.90 | 365 | 369.08 | -1.39% | 636900 |
| Apr 27, 2026 | 391.36 | 391.36 | 371.25 | 385.68 | -1.45% | 664400 |
| Apr 24, 2026 | 387.65 | 396.96 | 383.43 | 387.24 | -0.11% | 982800 |
| Apr 23, 2026 | 376.34 | 387.41 | 373.89 | 382.47 | 1.63% | 469000 |
| Apr 22, 2026 | 396.49 | 396.49 | 376.04 | 377.19 | -4.87% | 504900 |
| Apr 21, 2026 | 384.77 | 397.44 | 380.71 | 385 | 0.06% | 760700 |
| Apr 20, 2026 | 376.03 | 384 | 373.39 | 380.22 | 1.11% | 530000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.