Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 315.46 | 335.21 | 315 | 332.31 | 5.34% | 320100 |
| Apr 01, 2026 | 329.77 | 340.60 | 327.34 | 332.82 | 0.92% | 557100 |
| Mar 31, 2026 | 303.85 | 325.94 | 300 | 322.71 | 6.21% | 761500 |
| Mar 30, 2026 | 314.89 | 319.96 | 295.60 | 298.29 | -5.27% | 598800 |
| Mar 27, 2026 | 310.63 | 320.62 | 304 | 310.76 | 0.04% | 623100 |
| Mar 26, 2026 | 332.49 | 338.07 | 312.05 | 313.11 | -5.83% | 544800 |
| Mar 25, 2026 | 357.40 | 360 | 340.30 | 342.87 | -4.07% | 641200 |
| Mar 24, 2026 | 324.74 | 358.25 | 324.74 | 356.38 | 9.74% | 1069700 |
| Mar 23, 2026 | 326.69 | 339.50 | 324.91 | 329.78 | 0.95% | 647600 |
| Mar 20, 2026 | 328.49 | 330.69 | 311.89 | 317.21 | -3.43% | 1012200 |
| Mar 19, 2026 | 309.52 | 332.70 | 304.14 | 327.80 | 5.91% | 645800 |
| Mar 18, 2026 | 315.99 | 326.57 | 310.75 | 319.63 | 1.15% | 710600 |
| Mar 17, 2026 | 308.31 | 317.42 | 304.11 | 315.91 | 2.47% | 376000 |
| Mar 16, 2026 | 312.59 | 317.04 | 306.92 | 308.31 | -1.37% | 559500 |
| Mar 13, 2026 | 310.19 | 314.98 | 300.51 | 302.02 | -2.63% | 342800 |
| Mar 12, 2026 | 306.02 | 311.52 | 296.49 | 305.82 | -0.07% | 441100 |
| Mar 11, 2026 | 307.16 | 316.93 | 302.25 | 314.84 | 2.50% | 545400 |
| Mar 10, 2026 | 305.48 | 323.54 | 305.18 | 311.39 | 1.93% | 635700 |
| Mar 09, 2026 | 284.40 | 305.53 | 280 | 305.02 | 7.25% | 978500 |
| Mar 06, 2026 | 297.82 | 311 | 288.91 | 290.78 | -2.36% | 676800 |
| Mar 05, 2026 | 322.98 | 330.94 | 300.74 | 311.42 | -3.58% | 823100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.