X MSCI USA High Dividend Yield ESG UCITS ETF (XZDU) - Historical data, historical prices

opens in 3h 44m

32.91000 EUR

0.445

1.37%

Last update Apr 1, 8:53 AM CEST

Main market

Day range

32.91000

Previous close

32.46500

Open

32.91000

Access this ETF data via API

X MSCI USA High Dividend Yield ESG UCITS ETF

32.91

0.44

1.37%

Date	Open	High	Low	Close	% Change
Apr 01, 2026	32.91	32.91	32.91	32.91	0
Mar 31, 2026	32.47	32.47	32.47	32.47	0
Mar 30, 2026	32.47	32.47	32.47	32.47	0
Mar 27, 2026	32.82	32.82	32.82	32.82	0
Mar 26, 2026	33.18	33.18	33.18	33.18	0
Mar 25, 2026	33.18	33.18	33.18	33.18	0
Mar 24, 2026	33.18	33.18	33.18	33.18	0
Mar 23, 2026	32.80	33.37	32.80	33.37	1.72%
Mar 20, 2026	33.42	33.42	33.42	33.42	0
Mar 19, 2026	33.59	33.59	33.59	33.59	0
Mar 18, 2026	33.94	33.94	33.94	33.94	0
Mar 17, 2026	33.80	33.80	33.80	33.80	0
Mar 16, 2026	33.80	33.80	33.80	33.80	0
Mar 13, 2026	33.72	33.72	33.72	33.72	0
Mar 12, 2026	33.86	33.86	33.86	33.86	0
Mar 11, 2026	33.86	33.86	33.86	33.86	0
Mar 10, 2026	33.74	33.74	33.74	33.74	0
Mar 09, 2026	33.33	33.33	33.33	33.33	0
Mar 06, 2026	34.31	34.31	34.31	34.31	0
Mar 05, 2026	34.31	34.31	34.31	34.31	0
Mar 04, 2026	34.10	34.10	34.10	34.10	0
Mar 03, 2026	34.10	34.10	34.10	34.10	0
Mar 02, 2026	33.88	34.01	33.88	34.01	0.40%

Access /time_series data via our API — starting from the Basic plan and above.

X MSCI USA High Dividend Yield ESG UCITS ETF