Historical data
No data
opens in 1h 56m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,133.00 -4.60%
- AZN 15,024.00 0.01%
- ETH/USD 2,038.10 -4.78%
- EUR/USD 1.15 -0.62%
- MC 467.95 -0.67%
- NESN 78.66 0.34%
- USD/JPY 159.73 0.52%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,133.00 -4.60%
- AZN 15,024.00 0.01%
- ETH/USD 2,038.10 -4.78%
- EUR/USD 1.15 -0.62%
- MC 467.95 -0.67%
- NESN 78.66 0.34%
- USD/JPY 159.73 0.52%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 56 minutes
07:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
X MSCI USA High Dividend Yield ESG UCITS ETF
32.91000
EUR
0.445
1.37%
Last update Apr 1, 8:53 AM CEST
Day range
Previous close
32.46500
Open
32.91000
Access this ETF data via API
Subscribe
X MSCI USA High Dividend Yield ESG UCITS ETF
32.91
0.44
1.37%
Main market
Exchange is currently active.
Closing in 6 hours 26 minutes
13:33
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).