Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 407.92 | 412.67 | 406.76 | 412.42 | 1.10% | 1023 |
| Apr 01, 2026 | 411.12 | 411.52 | 409.13 | 411.52 | 0.10% | 1192 |
| Mar 31, 2026 | 403.56 | 404.85 | 403.54 | 404.55 | 0.25% | 204 |
| Mar 30, 2026 | 401.90 | 405.28 | 401.90 | 404.85 | 0.73% | 436 |
| Mar 27, 2026 | 408.44 | 408.44 | 403.14 | 403.14 | -1.30% | 151 |
| Mar 26, 2026 | 411.99 | 412.10 | 409.43 | 409.43 | -0.62% | 138 |
| Mar 25, 2026 | 413.15 | 413.61 | 412.40 | 413.61 | 0.11% | 557 |
| Mar 24, 2026 | 411.47 | 411.97 | 409.05 | 410.94 | -0.13% | 733 |
| Mar 23, 2026 | 405.63 | 414.22 | 405.53 | 411.35 | 1.41% | 664 |
| Mar 20, 2026 | 414.11 | 414.11 | 410.27 | 410.27 | -0.93% | 473 |
| Mar 19, 2026 | 417.80 | 418.03 | 413.58 | 413.58 | -1.01% | 424 |
| Mar 18, 2026 | 424.09 | 424.17 | 419.63 | 419.66 | -1.04% | 870 |
| Mar 17, 2026 | 420.60 | 423.06 | 419.58 | 422.20 | 0.38% | 544 |
| Mar 16, 2026 | 422.56 | 422.70 | 421.55 | 421.70 | -0.20% | 9550 |
| Mar 13, 2026 | 420.23 | 424.06 | 419.96 | 421.12 | 0.21% | 3077 |
| Mar 12, 2026 | 422.88 | 422.89 | 420.46 | 421.25 | -0.39% | 907 |
| Mar 11, 2026 | 423.09 | 424.51 | 422.48 | 423.57 | 0.11% | 280 |
| Mar 10, 2026 | 423.20 | 424.17 | 421.24 | 424.07 | 0.21% | 156 |
| Mar 09, 2026 | 415.24 | 419.66 | 415.24 | 419.66 | 1.06% | 851 |
| Mar 06, 2026 | 426.20 | 426.20 | 419.92 | 421.26 | -1.16% | 2461 |
| Mar 05, 2026 | 427.29 | 428.41 | 426.35 | 426.49 | -0.19% | 907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.