Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 195.15 | 197.67 | 194.99 | 197.49 | 1.20% | 25073 |
| May 14, 2025 | 196.32 | 196.50 | 195.05 | 195.29 | -0.52% | 1117200 |
| May 13, 2025 | 196.73 | 197.46 | 196.34 | 196.50 | -0.12% | 990500 |
| May 12, 2025 | 196.42 | 197.08 | 195.36 | 197.08 | 0.34% | 2078800 |
| May 09, 2025 | 193.16 | 193.29 | 191.97 | 192.23 | -0.48% | 1049300 |
| May 08, 2025 | 192.84 | 194.45 | 191.80 | 192.72 | -0.06% | 1251900 |
| May 07, 2025 | 191.20 | 192.65 | 190.77 | 192 | 0.42% | 631300 |
| May 06, 2025 | 191.05 | 192.25 | 190.42 | 190.77 | -0.15% | 1001000 |
| May 05, 2025 | 192.23 | 193.41 | 191.82 | 192.43 | 0.10% | 1589200 |
| May 02, 2025 | 192.48 | 193.55 | 192.06 | 193.02 | 0.28% | 811000 |
| May 01, 2025 | 190.93 | 191.77 | 190.11 | 190.18 | -0.39% | 943100 |
| Apr 30, 2025 | 188.86 | 191.55 | 186.78 | 191.03 | 1.15% | 1127100 |
| Apr 29, 2025 | 188.58 | 190.62 | 188.47 | 190.18 | 0.85% | 739900 |
| Apr 28, 2025 | 188.72 | 189.65 | 187.34 | 189.04 | 0.17% | 872700 |
| Apr 25, 2025 | 187.87 | 188.73 | 186.47 | 188.66 | 0.42% | 968500 |
| Apr 24, 2025 | 185.81 | 188.48 | 184.96 | 188.35 | 1.37% | 900900 |
| Apr 23, 2025 | 187.53 | 189 | 185.20 | 185.83 | -0.91% | 1186800 |
| Apr 22, 2025 | 181.96 | 184.63 | 181.61 | 184.38 | 1.33% | 1195700 |
| Apr 21, 2025 | 182.55 | 182.87 | 178.25 | 180.17 | -1.30% | 1374700 |
| Apr 17, 2025 | 183.40 | 185.48 | 183.10 | 183.86 | 0.25% | 948600 |
| Apr 16, 2025 | 185.03 | 186.08 | 181.78 | 183.11 | -1.04% | 1035500 |
| Apr 15, 2025 | 187.11 | 188.17 | 185.93 | 186.02 | -0.58% | 1068400 |