Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 204.77 | 205.04 | 203.17 | 204.09 | -0.33% | 1222100 |
| Jul 31, 2025 | 207.70 | 208.48 | 205.53 | 206.06 | -0.79% | 693200 |
| Jul 30, 2025 | 208.48 | 208.89 | 206.78 | 207.67 | -0.39% | 1428000 |
| Jul 29, 2025 | 208.80 | 208.99 | 207.99 | 208.38 | -0.20% | 682200 |
| Jul 28, 2025 | 209.20 | 209.27 | 208.34 | 208.67 | -0.25% | 892300 |
| Jul 25, 2025 | 208.42 | 209.29 | 208.07 | 209.14 | 0.35% | 630100 |
| Jul 24, 2025 | 208.30 | 208.74 | 207.90 | 208.10 | -0.10% | 779500 |
| Jul 23, 2025 | 207.51 | 208.32 | 207.05 | 208.32 | 0.39% | 712600 |
| Jul 22, 2025 | 206.17 | 207.13 | 206.17 | 206.96 | 0.38% | 642700 |
| Jul 21, 2025 | 206.35 | 207.38 | 206.02 | 206.17 | -0.09% | 895500 |
| Jul 18, 2025 | 207.04 | 207.04 | 205.83 | 206.10 | -0.45% | 740800 |
| Jul 17, 2025 | 205.01 | 206.80 | 205.01 | 206.63 | 0.79% | 638800 |
| Jul 16, 2025 | 204.85 | 205.52 | 203.29 | 205.42 | 0.28% | 906800 |
| Jul 15, 2025 | 206.49 | 206.78 | 204.34 | 204.34 | -1.04% | 694700 |
| Jul 14, 2025 | 205.54 | 206.39 | 205.26 | 206.28 | 0.36% | 724100 |
| Jul 11, 2025 | 206.33 | 206.33 | 205.55 | 205.93 | -0.19% | 696500 |
| Jul 10, 2025 | 206.78 | 207.86 | 206.57 | 207.25 | 0.23% | 710200 |
| Jul 09, 2025 | 206.59 | 206.90 | 205.47 | 206.78 | 0.09% | 683300 |
| Jul 08, 2025 | 206.37 | 206.83 | 205.82 | 205.97 | -0.19% | 628000 |
| Jul 07, 2025 | 207.64 | 207.77 | 205.60 | 206.49 | -0.55% | 1040900 |
| Jul 03, 2025 | 206.95 | 208.11 | 206.62 | 207.81 | 0.42% | 624900 |