Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 206.33 | 206.33 | 205.55 | 205.93 | -0.19% | 696500 |
| Jul 10, 2025 | 206.78 | 207.86 | 206.57 | 207.25 | 0.23% | 710200 |
| Jul 09, 2025 | 206.59 | 206.90 | 205.47 | 206.78 | 0.09% | 683300 |
| Jul 08, 2025 | 206.37 | 206.83 | 205.82 | 205.97 | -0.19% | 628000 |
| Jul 07, 2025 | 207.64 | 207.77 | 205.60 | 206.49 | -0.55% | 1040900 |
| Jul 03, 2025 | 206.95 | 208.11 | 206.62 | 207.81 | 0.42% | 624900 |
| Jul 02, 2025 | 205.85 | 206.46 | 205.38 | 206.46 | 0.30% | 1145400 |
| Jul 01, 2025 | 204.45 | 206.55 | 204.14 | 206.07 | 0.79% | 1113600 |
| Jun 30, 2025 | 203.91 | 204.95 | 203.51 | 204.67 | 0.37% | 1081900 |
| Jun 27, 2025 | 203.84 | 205.02 | 203.28 | 203.90 | 0.03% | 831700 |
| Jun 26, 2025 | 202.63 | 203.74 | 202.63 | 203.55 | 0.45% | 590500 |
| Jun 25, 2025 | 203.08 | 203.27 | 202.06 | 202.33 | -0.37% | 552700 |
| Jun 24, 2025 | 202.30 | 203.38 | 201.83 | 203.03 | 0.36% | 628900 |
| Jun 23, 2025 | 199.15 | 201.17 | 198.37 | 201.01 | 0.93% | 963500 |
| Jun 20, 2025 | 199.89 | 199.96 | 198.49 | 198.93 | -0.48% | 1085400 |
| Jun 18, 2025 | 199.91 | 200.73 | 198.90 | 199.14 | -0.39% | 709800 |
| Jun 17, 2025 | 200.41 | 200.89 | 199.32 | 199.54 | -0.43% | 616800 |
| Jun 16, 2025 | 201.29 | 202.30 | 200.83 | 201.16 | -0.06% | 954900 |