Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 215.73 | 216.85 | 215.48 | 216.82 | 0.51% | 1368968 |
| Apr 02, 2026 | 213.78 | 216.81 | 213.64 | 216.02 | 1.05% | 1190900 |
| Apr 01, 2026 | 215.73 | 216.67 | 215.30 | 215.68 | -0.02% | 2038500 |
| Mar 31, 2026 | 212.83 | 215.35 | 211.76 | 215.06 | 1.05% | 2595400 |
| Mar 30, 2026 | 212.32 | 212.75 | 210.01 | 210.70 | -0.76% | 1687700 |
| Mar 27, 2026 | 212.75 | 212.89 | 210.23 | 210.73 | -0.95% | 1698400 |
| Mar 26, 2026 | 215.07 | 216.50 | 214.10 | 214.22 | -0.40% | 1208900 |
| Mar 25, 2026 | 216.71 | 217.29 | 215.07 | 216.19 | -0.24% | 1581600 |
| Mar 24, 2026 | 213.54 | 216.38 | 213.47 | 215.25 | 0.80% | 1445300 |
| Mar 23, 2026 | 215.93 | 217.17 | 214.72 | 214.94 | -0.46% | 2279100 |
| Mar 20, 2026 | 214.72 | 215.32 | 212.12 | 212.96 | -0.82% | 1850100 |
| Mar 19, 2026 | 214.11 | 216.22 | 213.82 | 215.07 | 0.45% | 2198400 |
| Mar 18, 2026 | 217.95 | 218.22 | 215.09 | 215.19 | -1.27% | 1453700 |
| Mar 17, 2026 | 220.17 | 220.91 | 218.77 | 218.89 | -0.58% | 1161200 |
| Mar 16, 2026 | 219.45 | 219.94 | 218.60 | 219.24 | -0.10% | 1378000 |
| Mar 13, 2026 | 219.15 | 220.32 | 217.25 | 217.54 | -0.73% | 1455600 |
| Mar 12, 2026 | 219.36 | 219.78 | 218.03 | 218.09 | -0.58% | 1510700 |
| Mar 11, 2026 | 221.68 | 221.88 | 220.10 | 220.99 | -0.31% | 1219100 |
| Mar 10, 2026 | 222.59 | 223.97 | 221.38 | 221.66 | -0.42% | 1420700 |
| Mar 09, 2026 | 219.54 | 223.43 | 218.42 | 222.76 | 1.47% | 1989900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.