Historical data
No data
opens in 5h 47m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,111.00 -4.31%
- AZN 15,176.00 -0.91%
- ETH/USD 2,103.12 -0.19%
- EUR/USD 1.15 0.00%
- MC 471.30 0.05%
- NESN 78.85 0.61%
- USD/JPY 159.84 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,111.00 -4.31%
- AZN 15,176.00 -0.91%
- ETH/USD 2,103.12 -0.19%
- EUR/USD 1.15 0.00%
- MC 471.30 0.05%
- NESN 78.85 0.61%
- USD/JPY 159.84 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 17 minutes
Main market opens in 5 hours 47 minutes
03:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard Dividend Appreciation ETF
216.82001
USD
0.8
0.37%
Last update Apr 6, 3:59 PM EDT
Day range
Previous close
216.020004
Open
215.73000
Access this ETF data via API
Subscribe
Vanguard Dividend Appreciation ETF
216.82
0.80
0.37%
Market closed
Pre-market opens in 16 minutes
Main market opens in 5 hours 46 minutes
03:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).