Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| Dec 12, 2025 | 130.50 | 134 | 127.66 | 130.50 | 0 | 44217 |
| Dec 11, 2025 | 132 | 134 | 127 | 130.50 | -1.14% | 12854 |
| Dec 10, 2025 | 132 | 134 | 130 | 132 | 0 | 48994 |
| Dec 09, 2025 | 133.50 | 135 | 130 | 133 | -0.37% | 79221 |
| Dec 08, 2025 | 133.50 | 135 | 132 | 133.50 | 0 | 44931 |
| Dec 05, 2025 | 133.50 | 135 | 132 | 133.50 | 0 | 46935 |
| Dec 04, 2025 | 131.50 | 134 | 130 | 133 | 1.14% | 68002 |
| Dec 03, 2025 | 127.50 | 133 | 127 | 131.50 | 3.14% | 363043 |
| Dec 02, 2025 | 130.50 | 131 | 125 | 128 | -1.92% | 181004 |
| Dec 01, 2025 | 127.50 | 133 | 125 | 130.50 | 2.35% | 109637 |
| Nov 28, 2025 | 127.50 | 130 | 125 | 127.50 | 0 | 87815 |
| Nov 27, 2025 | 126.50 | 130 | 125 | 127.50 | 0.79% | 51655 |
| Nov 26, 2025 | 127.50 | 130 | 123.50 | 125 | -1.96% | 181310 |
| Nov 25, 2025 | 127.50 | 130 | 125 | 127.50 | 0 | 79753 |
| Nov 24, 2025 | 127.50 | 131 | 125 | 127.50 | 0 | 195378 |
| Nov 21, 2025 | 112.50 | 135 | 110 | 128 | 13.78% | 780474 |
| Nov 20, 2025 | 161 | 162 | 157 | 159 | -1.24% | 48377 |
| Nov 19, 2025 | 161 | 162 | 160 | 161 | 0 | 16230 |
| Nov 18, 2025 | 164.50 | 165 | 161 | 161 | -2.13% | 61621 |
| Nov 17, 2025 | 168 | 168 | 164.14 | 165 | -1.79% | 86688 |
Access
/time_series
data via our API — starting from the
Basic plan.