Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132 | 134 | 130 | 131.50 | -0.38% | 44676 |
| Apr 01, 2026 | 132.50 | 134 | 130 | 132 | -0.38% | 23168 |
| Mar 31, 2026 | 132.50 | 134 | 131 | 132.50 | 0 | 119784 |
| Mar 30, 2026 | 132 | 134 | 131 | 132.50 | 0.38% | 78578 |
| Mar 27, 2026 | 132.50 | 134 | 131 | 132 | -0.38% | 774078 |
| Mar 26, 2026 | 132.50 | 134 | 131 | 132.50 | 0 | 74586 |
| Mar 25, 2026 | 132 | 134 | 131.20 | 132.50 | 0.38% | 52836 |
| Mar 24, 2026 | 132.50 | 135 | 130 | 132 | -0.38% | 124442 |
| Mar 23, 2026 | 132.50 | 135 | 130 | 132.50 | 0 | 68789 |
| Mar 20, 2026 | 132.50 | 135 | 130 | 133 | 0.38% | 71155 |
| Mar 19, 2026 | 134 | 136.00 | 130 | 132.50 | -1.12% | 73185 |
| Mar 18, 2026 | 136 | 138 | 132 | 135 | -0.74% | 582221 |
| Mar 17, 2026 | 136 | 138 | 134 | 136 | 0 | 48656 |
| Mar 16, 2026 | 136 | 139 | 134 | 136 | 0 | 68099 |
| Mar 13, 2026 | 136.50 | 139 | 134.82 | 136 | -0.37% | 50737 |
| Mar 12, 2026 | 135.50 | 139 | 132 | 136.50 | 0.74% | 73023 |
| Mar 11, 2026 | 136 | 139 | 132 | 135.50 | -0.37% | 31167 |
| Mar 10, 2026 | 136 | 138.75 | 133 | 136 | 0 | 77443 |
| Mar 09, 2026 | 137.50 | 139 | 135 | 136 | -1.09% | 71778 |
| Mar 06, 2026 | 137.50 | 139 | 136 | 138 | 0.36% | 320365 |
| Mar 05, 2026 | 137.50 | 139 | 136 | 137.50 | 0 | 20804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.