Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 0 | 0 |
| Apr 01, 2026 | 220.80 | 225.20 | 220.80 | 221.60 | 0.36% | 651602 |
| Mar 31, 2026 | 219.30 | 222.30 | 219.20 | 221.60 | 1.05% | 175494 |
| Mar 30, 2026 | 214.30 | 217.90 | 214 | 216.60 | 1.07% | 65699 |
| Mar 27, 2026 | 216.50 | 216.50 | 212.60 | 212.90 | -1.66% | 119323 |
| Mar 26, 2026 | 215.10 | 217 | 214.37 | 215.10 | 0 | 33292 |
| Mar 25, 2026 | 214.90 | 215.40 | 213.40 | 214.90 | 0 | 84800 |
| Mar 24, 2026 | 211.10 | 212.20 | 210.80 | 211.10 | 0 | 159909 |
| Mar 23, 2026 | 215.30 | 215.30 | 206 | 213.20 | -0.98% | 118502 |
| Mar 20, 2026 | 215.80 | 218.60 | 212 | 213.50 | -1.07% | 369686 |
| Mar 19, 2026 | 223.20 | 223.20 | 214.20 | 215.10 | -3.63% | 120854 |
| Mar 18, 2026 | 224.90 | 225.80 | 223.20 | 224.90 | 0 | 368488 |
| Mar 17, 2026 | 226.30 | 226.30 | 222.70 | 222.70 | -1.59% | 399297 |
| Mar 16, 2026 | 224.10 | 227 | 221.40 | 226.20 | 0.94% | 138906 |
| Mar 13, 2026 | 223.10 | 223.20 | 221 | 223.10 | 0 | 35019 |
| Mar 12, 2026 | 222.80 | 223.30 | 219.60 | 221.80 | -0.45% | 88702 |
| Mar 11, 2026 | 216.90 | 220.80 | 216.80 | 219.40 | 1.15% | 105875 |
| Mar 10, 2026 | 218.60 | 220 | 217.20 | 218.60 | 0 | 47036 |
| Mar 09, 2026 | 218.80 | 219 | 215.40 | 216.30 | -1.14% | 123255 |
| Mar 06, 2026 | 222.70 | 224.60 | 221.20 | 222.70 | 0 | 45634 |
| Mar 05, 2026 | 220.40 | 225.60 | 220.40 | 225.30 | 2.22% | 1415282 |
| Mar 04, 2026 | 216.20 | 222.40 | 216.10 | 220.70 | 2.08% | 229825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.