Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 239.40 | 239.80 | 239.20 | 239.80 | 0.17% | 314 |
| Dec 16, 2025 | 235.40 | 238.20 | 235 | 238.20 | 1.19% | 20429 |
| Dec 15, 2025 | 232.50 | 236.80 | 231.60 | 235 | 1.08% | 1999767 |
| Dec 12, 2025 | 233.90 | 235.40 | 233 | 233.90 | 0 | 131902 |
| Dec 11, 2025 | 235.50 | 235.50 | 233.20 | 235.40 | -0.04% | 294462 |
| Dec 10, 2025 | 236 | 236.80 | 233 | 236 | 0 | 50750 |
| Dec 09, 2025 | 238 | 238 | 235.50 | 235.50 | -1.05% | 90042 |
| Dec 08, 2025 | 236.40 | 237.60 | 235.60 | 236.40 | 0 | 59354 |
| Dec 05, 2025 | 234.60 | 237.30 | 234.60 | 236.10 | 0.64% | 287618 |
| Dec 04, 2025 | 230.90 | 236.80 | 230.90 | 236.10 | 2.25% | 1734249 |
| Dec 03, 2025 | 229.70 | 233.80 | 228.80 | 232 | 1.00% | 100197 |
| Dec 02, 2025 | 228.30 | 230 | 227.90 | 228.30 | 0 | 1439040 |
| Dec 01, 2025 | 229.50 | 229.60 | 225.70 | 227.20 | -1.00% | 1192606 |
| Nov 28, 2025 | 229.10 | 230.90 | 229 | 229.10 | 0 | 120846 |
| Nov 27, 2025 | 223.20 | 225.80 | 223 | 225.50 | 1.03% | 148567 |
| Nov 26, 2025 | 220.10 | 223.40 | 220.10 | 222.20 | 0.95% | 211784 |
| Nov 25, 2025 | 220.20 | 220.70 | 218.20 | 220.40 | 0.09% | 147782 |
| Nov 24, 2025 | 216 | 220 | 216 | 217.20 | 0.56% | 1072968 |
| Nov 21, 2025 | 218.40 | 218.40 | 217.20 | 218.40 | 0 | 29477 |
| Nov 20, 2025 | 219.10 | 220 | 217.20 | 219.10 | 0 | 1182759 |
| Nov 19, 2025 | 218.60 | 220.80 | 218.60 | 220.80 | 1.01% | 45592 |
| Nov 18, 2025 | 218.80 | 219.60 | 216.60 | 216.70 | -0.96% | 1055863 |
| Nov 17, 2025 | 221.40 | 221.60 | 220 | 221.40 | 0 | 31523 |
Access
/time_series
data via our API — starting from the
Basic plan.