Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 195.40 | 195.85 | 194.10 | 195.40 | 0 | 59887 |
| Jun 18, 2026 | 194.65 | 194.65 | 191.70 | 192.30 | -1.21% | 176790 |
| Jun 17, 2026 | 194.60 | 194.70 | 192.70 | 192.70 | -0.98% | 51368 |
| Jun 16, 2026 | 197.25 | 197.60 | 195.20 | 195.20 | -1.04% | 257403 |
| Jun 15, 2026 | 196.65 | 199 | 196 | 196.75 | 0.05% | 519691 |
| Jun 12, 2026 | 190.10 | 195.80 | 189.80 | 194.10 | 2.10% | 108762 |
| Jun 11, 2026 | 189.85 | 190.40 | 188.80 | 189.85 | 0 | 169421 |
| Jun 10, 2026 | 190.40 | 191.70 | 189.80 | 190.40 | 0 | 169848 |
| Jun 09, 2026 | 186.90 | 190.30 | 186.90 | 188.70 | 0.96% | 87521 |
| Jun 08, 2026 | 191.05 | 191.50 | 186.80 | 186.90 | -2.17% | 548825 |
| Jun 05, 2026 | 197.25 | 197.25 | 190.90 | 192.75 | -2.28% | 218600 |
| Jun 04, 2026 | 196.95 | 197.10 | 194.50 | 194.75 | -1.12% | 41233 |
| Jun 03, 2026 | 198.70 | 198.90 | 196.40 | 198.70 | 0 | 2384799 |
| Jun 02, 2026 | 200.05 | 200.20 | 195.60 | 197.80 | -1.12% | 161524 |
| Jun 01, 2026 | 202.85 | 203.80 | 198.80 | 200.50 | -1.16% | 65487 |
| May 29, 2026 | 202 | 206 | 202 | 203.85 | 0.92% | 572280 |
| May 28, 2026 | 205.50 | 205.60 | 201.60 | 202.85 | -1.29% | 195418 |
| May 27, 2026 | 203.10 | 205.80 | 203 | 203.75 | 0.32% | 4788135 |
| May 26, 2026 | 200.80 | 203.80 | 200.80 | 202.95 | 1.07% | 127399 |
| May 22, 2026 | 200.70 | 201.10 | 198.70 | 200.70 | 0 | 66498 |
| May 21, 2026 | 201.90 | 203.60 | 201.50 | 201.90 | 0 | 74469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.