Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | 0 |
| May 15, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| May 14, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | 0 |
| May 13, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 0 |
| May 12, 2026 | 35.25 | 35.33 | 35.25 | 35.26 | 0.03% | 0 |
| May 11, 2026 | 35.26 | 35.32 | 35.26 | 35.26 | 0.01% | 0 |
| May 08, 2026 | 35.26 | 35.31 | 35.26 | 35.26 | 0.01% | 0 |
| May 07, 2026 | 35.26 | 35.34 | 35.22 | 35.22 | -0.11% | 0 |
| May 06, 2026 | 35.24 | 35.32 | 35.24 | 35.26 | 0.05% | 0 |
| May 05, 2026 | 35.22 | 35.30 | 35.22 | 35.24 | 0.06% | 0 |
| May 04, 2026 | 35.24 | 35.30 | 35.22 | 35.22 | -0.06% | 0 |
| Apr 30, 2026 | 35.24 | 35.30 | 35.24 | 35.24 | 0.01% | 0 |
| Apr 29, 2026 | 35.26 | 35.30 | 35.24 | 35.24 | -0.05% | 0 |
| Apr 28, 2026 | 35.24 | 35.31 | 35.24 | 35.24 | 0.00% | 0 |
| Apr 27, 2026 | 35.23 | 35.30 | 35.23 | 35.24 | 0.03% | 0 |
| Apr 24, 2026 | 35.23 | 35.31 | 35.23 | 35.23 | 0.01% | 0 |
| Apr 23, 2026 | 35.21 | 35.31 | 35.16 | 35.18 | -0.10% | 0 |
| Apr 22, 2026 | 35.24 | 35.30 | 35.24 | 35.25 | 0.01% | 0 |
| Apr 21, 2026 | 35.25 | 35.31 | 35.11 | 35.11 | -0.41% | 0 |
| Apr 20, 2026 | 35.25 | 35.30 | 35.24 | 35.24 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.