Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 34.66 | 34.71 | 34.64 | 34.64 | -0.07% | 0 |
| May 07, 2025 | 34.65 | 34.72 | 34.64 | 34.64 | -0.02% | 0 |
| May 06, 2025 | 34.66 | 34.71 | 34.64 | 34.64 | -0.07% | 0 |
| May 05, 2025 | 34.65 | 34.72 | 34.65 | 34.65 | 0.01% | 0 |
| May 02, 2025 | 34.63 | 34.70 | 34.63 | 34.64 | 0.04% | 0 |
| Apr 30, 2025 | 34.64 | 34.69 | 34.63 | 34.63 | -0.03% | 0 |
| Apr 29, 2025 | 34.62 | 34.70 | 34.62 | 34.64 | 0.04% | 0 |
| Apr 28, 2025 | 34.61 | 34.69 | 34.61 | 34.62 | 0.03% | 0 |
| Apr 25, 2025 | 34.61 | 34.68 | 34.61 | 34.61 | 0.01% | 0 |
| Apr 24, 2025 | 34.61 | 34.67 | 34.61 | 34.61 | 0.00% | 0 |
| Apr 23, 2025 | 34.61 | 34.68 | 34.61 | 34.61 | 0 | 0 |
| Apr 22, 2025 | 34.53 | 34.68 | 34.53 | 34.61 | 0.23% | 0 |
| Apr 17, 2025 | 34.61 | 34.66 | 34.60 | 34.60 | -0.03% | 0 |
| Apr 16, 2025 | 34.58 | 34.66 | 34.58 | 34.59 | 0.03% | 0 |
| Apr 15, 2025 | 34.57 | 34.65 | 34.57 | 34.58 | 0.03% | 0 |
| Apr 14, 2025 | 34.57 | 34.66 | 34.57 | 34.57 | -0.02% | 0 |
| Apr 11, 2025 | 34.53 | 34.62 | 34.53 | 34.57 | 0.12% | 0 |
| Apr 10, 2025 | 34.47 | 34.61 | 34.47 | 34.57 | 0.29% | 0 |
| Apr 09, 2025 | 34.50 | 34.62 | 34.50 | 34.57 | 0.20% | 0 |