Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.41 | 33.70 | 33.32 | 33.70 | 0.87% | 1927 |
| Apr 01, 2026 | 33.93 | 33.93 | 33.45 | 33.87 | -0.18% | 1315 |
| Mar 31, 2026 | 33.04 | 33.19 | 32.89 | 33.18 | 0.42% | 3783 |
| Mar 30, 2026 | 33.43 | 33.43 | 33.16 | 33.35 | -0.25% | 744 |
| Mar 27, 2026 | 33.49 | 33.49 | 33.04 | 33.11 | -1.13% | 5269 |
| Mar 26, 2026 | 33.71 | 33.71 | 33.35 | 33.35 | -1.05% | 102 |
| Mar 25, 2026 | 33.84 | 34.05 | 33.79 | 34.05 | 0.62% | 8655 |
| Mar 24, 2026 | 33.41 | 33.48 | 33.10 | 33.38 | -0.09% | 10158 |
| Mar 23, 2026 | 32.93 | 33.72 | 32.78 | 33.33 | 1.23% | 37261 |
| Mar 20, 2026 | 33.82 | 33.82 | 33.15 | 33.15 | -1.98% | 979 |
| Mar 19, 2026 | 33.98 | 33.98 | 33.64 | 33.81 | -0.50% | 8973 |
| Mar 18, 2026 | 34.67 | 34.74 | 34.21 | 34.21 | -1.34% | 266 |
| Mar 17, 2026 | 34.28 | 34.51 | 34.27 | 34.33 | 0.15% | 10962 |
| Mar 16, 2026 | 34.06 | 34.26 | 33.92 | 34.08 | 0.04% | 3226 |
| Mar 13, 2026 | 33.80 | 34.08 | 33.80 | 33.93 | 0.38% | 2732 |
| Mar 12, 2026 | 34.37 | 34.37 | 33.76 | 33.85 | -1.51% | 2301 |
| Mar 11, 2026 | 34.29 | 34.35 | 34.13 | 34.29 | 0 | 795 |
| Mar 10, 2026 | 34.21 | 34.44 | 34.03 | 34.44 | 0.67% | 15930 |
| Mar 09, 2026 | 33.57 | 33.78 | 33.36 | 33.78 | 0.63% | 9876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.