Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 32.38 | 32.38 | 32.22 | 32.31 | -0.22% | 4278 |
| May 19, 2025 | 32.45 | 32.45 | 32.19 | 32.41 | -0.11% | 8713 |
| May 16, 2025 | 32.65 | 32.74 | 32.58 | 32.62 | -0.08% | 5661 |
| May 15, 2025 | 32.47 | 32.64 | 32.47 | 32.60 | 0.40% | 6089 |
| May 14, 2025 | 32.45 | 32.55 | 32.42 | 32.55 | 0.31% | 654 |
| May 13, 2025 | 32.73 | 32.73 | 32.15 | 32.53 | -0.63% | 4117 |
| May 12, 2025 | 32.59 | 32.83 | 32.59 | 32.71 | 0.38% | 7558 |
| May 09, 2025 | 31.76 | 31.97 | 31.76 | 31.85 | 0.30% | 2189 |
| May 08, 2025 | 31.73 | 31.73 | 31.54 | 31.64 | -0.27% | 8589 |
| May 07, 2025 | 31.64 | 31.66 | 31.46 | 31.54 | -0.32% | 4090 |
| May 06, 2025 | 31.73 | 31.80 | 31.57 | 31.75 | 0.05% | 4594 |
| May 05, 2025 | 31.81 | 31.89 | 31.70 | 31.87 | 0.17% | 5367 |
| May 02, 2025 | 31.53 | 31.78 | 31.53 | 31.69 | 0.49% | 17093 |
| Apr 30, 2025 | 31.13 | 31.15 | 30.91 | 31.11 | -0.05% | 10788 |
| Apr 29, 2025 | 30.83 | 30.88 | 30.73 | 30.80 | -0.11% | 2466 |
| Apr 28, 2025 | 30.76 | 30.92 | 30.73 | 30.73 | -0.08% | 1555 |
| Apr 25, 2025 | 30.80 | 30.81 | 30.66 | 30.73 | -0.24% | 1258 |
| Apr 24, 2025 | 30.66 | 31.05 | 30.57 | 30.89 | 0.75% | 15233 |
| Apr 23, 2025 | 30.76 | 30.89 | 30.47 | 30.74 | -0.07% | 29716 |
| Apr 22, 2025 | 30.26 | 30.43 | 30.11 | 30.31 | 0.17% | 4987 |