iShares Edge MSCI EM Minimum Volatility UCITS ETF (EUNZ) - Historical data, historical prices

32.27000 EUR

0.295

0.91%

Last update Dec 16, 5:30 PM CET

Market closed

Day range

32.27000

32.20500

32.375

Previous close

32.56500

Open

32.36500

Access this ETF data via API

iShares Edge MSCI EM Minimum Volatility UCITS...

32.27

0.29

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	32.37	32.38	32.21	32.27	-0.29%	1671
Dec 15, 2025	32.70	32.70	32.50	32.57	-0.40%	4374
Dec 12, 2025	32.82	32.82	32.42	32.48	-1.04%	4089
Dec 11, 2025	32.71	32.79	32.65	32.74	0.08%	952
Dec 10, 2025	32.86	32.91	32.83	32.87	0.02%	4661
Dec 09, 2025	32.83	32.93	32.83	32.90	0.21%	3858
Dec 08, 2025	32.91	32.99	32.83	32.89	-0.06%	4560
Dec 05, 2025	33.08	33.19	33.04	33.09	0.05%	4823
Dec 04, 2025	32.92	32.97	32.87	32.97	0.14%	2945
Dec 03, 2025	32.78	32.89	32.74	32.87	0.27%	4944
Dec 02, 2025	32.98	33.06	32.94	32.95	-0.11%	2032
Dec 01, 2025	32.93	33.04	32.80	33.04	0.36%	3205
Nov 28, 2025	32.96	33.15	32.96	33.07	0.35%	1734
Nov 27, 2025	33.06	33.10	32.95	33.01	-0.18%	3696
Nov 26, 2025	32.97	33.08	32.97	33.08	0.33%	3647
Nov 25, 2025	33.09	33.09	32.85	32.94	-0.47%	619
Nov 24, 2025	33.09	33.16	32.91	33.16	0.20%	5768
Nov 21, 2025	32.82	32.99	32.82	32.99	0.52%	1953
Nov 20, 2025	33.31	33.43	33.16	33.16	-0.45%	1338
Nov 19, 2025	33.02	33.17	33.02	33.14	0.35%	2576
Nov 18, 2025	32.97	33.03	32.84	33.03	0.18%	3885
Nov 17, 2025	33.31	33.31	33.12	33.21	-0.32%	1228

Access /time_series data via our API — starting from the Basic plan.