Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 197.18 | 197.20 | 186.90 | 186.98 | -5.17% | 5660 |
| Oct 09, 2025 | 193.72 | 197 | 191.62 | 197 | 1.69% | 10401 |
| Oct 08, 2025 | 190.62 | 195.20 | 190.30 | 195.20 | 2.40% | 3542 |
| Oct 07, 2025 | 189.70 | 190.98 | 188.60 | 190.10 | 0.21% | 4306 |
| Oct 06, 2025 | 188.78 | 189.94 | 185 | 188.66 | -0.06% | 5356 |
| Oct 03, 2025 | 190 | 191 | 187.50 | 187.50 | -1.32% | 4073 |
| Oct 02, 2025 | 188.34 | 189.96 | 186.72 | 189.24 | 0.48% | 2932 |
| Oct 01, 2025 | 185.50 | 189.24 | 183.98 | 187.68 | 1.18% | 5279 |
| Sep 30, 2025 | 188.58 | 189.58 | 185.64 | 187.28 | -0.69% | 10588 |
| Sep 29, 2025 | 188.56 | 190.16 | 187 | 189.50 | 0.50% | 6214 |
| Sep 26, 2025 | 187.34 | 189 | 186.90 | 187.98 | 0.34% | 8279 |
| Sep 25, 2025 | 189.78 | 189.78 | 186.34 | 186.76 | -1.59% | 9969 |
| Sep 24, 2025 | 188.32 | 191.02 | 187.32 | 187.32 | -0.53% | 6735 |
| Sep 23, 2025 | 193.62 | 194.24 | 186.44 | 186.62 | -3.62% | 6432 |
| Sep 22, 2025 | 197.96 | 197.96 | 193.56 | 194.04 | -1.98% | 3732 |
| Sep 19, 2025 | 196.44 | 198.76 | 196.24 | 197.62 | 0.60% | 3127 |
| Sep 18, 2025 | 197.58 | 198 | 195.52 | 196.92 | -0.33% | 2543 |
| Sep 17, 2025 | 197.10 | 198.16 | 194 | 195.34 | -0.89% | 5587 |
| Sep 16, 2025 | 197.26 | 199.12 | 196.16 | 197.76 | 0.25% | 3506 |
| Sep 15, 2025 | 196 | 198.38 | 195.08 | 197.16 | 0.59% | 4448 |
| Sep 12, 2025 | 196.62 | 197.30 | 193.58 | 194.28 | -1.19% | 3773 |