Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 223.20 | 225.95 | 221.25 | 225.40 | 0.99% | 6629 |
| Sep 18, 2026 | 219.40 | 222.60 | 219 | 221.25 | 0.84% | 1925 |
| Sep 17, 2026 | 216.50 | 219.95 | 215.70 | 219.15 | 1.22% | 3389 |
| Sep 16, 2026 | 215.90 | 216.20 | 213.15 | 213.15 | -1.27% | 1038 |
| Sep 15, 2026 | 220.20 | 220.20 | 214.65 | 214.65 | -2.52% | 1824 |
| Sep 14, 2026 | 219.20 | 221.35 | 218 | 219.40 | 0.09% | 1946 |
| Sep 11, 2026 | 216.45 | 222.05 | 216.45 | 222.05 | 2.59% | 1122 |
| Sep 10, 2026 | 217.35 | 217.85 | 215 | 217.20 | -0.07% | 1768 |
| Sep 09, 2026 | 221.05 | 222 | 215.80 | 216.70 | -1.97% | 2088 |
| Sep 08, 2026 | 221.10 | 221.60 | 219.20 | 220.95 | -0.07% | 1117 |
| Sep 07, 2026 | 224.50 | 224.50 | 221.35 | 222.45 | -0.91% | 3552 |
| Sep 04, 2026 | 222.90 | 224.30 | 220.10 | 222.30 | -0.27% | 2077 |
| Sep 03, 2026 | 221.10 | 223 | 219.85 | 222.30 | 0.54% | 1573 |
| Sep 02, 2026 | 220 | 220.55 | 218.30 | 220 | 0 | 1597 |
| Sep 01, 2026 | 223.90 | 224.50 | 218 | 220.25 | -1.63% | 3415 |
| Aug 31, 2026 | 229.25 | 230.60 | 221.50 | 223.45 | -2.53% | 6859 |
| Aug 28, 2026 | 220.15 | 230.35 | 220.15 | 229.80 | 4.38% | 3752 |
| Aug 27, 2026 | 222.65 | 223.50 | 219.65 | 220.65 | -0.90% | 3108 |
| Aug 26, 2026 | 223.90 | 224.65 | 221.65 | 222.45 | -0.65% | 1092 |
| Aug 25, 2026 | 224.85 | 226.50 | 222.65 | 222.65 | -0.98% | 2851 |
| Aug 24, 2026 | 220.85 | 225.50 | 220.20 | 224.75 | 1.77% | 1844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.