Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 176.46 | 181.54 | 176.46 | 181.10 | 2.63% | 2946 |
| Mar 30, 2026 | 172.50 | 177.50 | 172.50 | 175.34 | 1.65% | 11104 |
| Mar 27, 2026 | 180.32 | 180.54 | 172.42 | 172.42 | -4.38% | 3120 |
| Mar 26, 2026 | 182.10 | 183.96 | 180 | 180.94 | -0.64% | 2751 |
| Mar 25, 2026 | 179.92 | 183.80 | 179.92 | 182.56 | 1.47% | 3405 |
| Mar 24, 2026 | 180.48 | 181.32 | 178.90 | 179.28 | -0.66% | 4161 |
| Mar 23, 2026 | 175.02 | 182.88 | 174.32 | 181.64 | 3.78% | 6110 |
| Mar 20, 2026 | 180 | 180.42 | 176.96 | 177.64 | -1.31% | 4396 |
| Mar 19, 2026 | 182.24 | 183.10 | 179 | 180.62 | -0.89% | 5023 |
| Mar 18, 2026 | 187 | 187.88 | 182.46 | 183.02 | -2.13% | 3112 |
| Mar 17, 2026 | 182.92 | 186.82 | 182.62 | 185.92 | 1.64% | 3808 |
| Mar 16, 2026 | 182.42 | 184.38 | 181.26 | 184.38 | 1.07% | 2042 |
| Mar 13, 2026 | 181.96 | 183.80 | 180.84 | 181.36 | -0.33% | 3453 |
| Mar 12, 2026 | 182.62 | 183.90 | 180.92 | 182.48 | -0.08% | 4493 |
| Mar 11, 2026 | 185 | 187 | 183.24 | 183.38 | -0.88% | 2466 |
| Mar 10, 2026 | 183.90 | 184.98 | 183.12 | 184.98 | 0.59% | 3729 |
| Mar 09, 2026 | 179.92 | 183.50 | 179.90 | 182.54 | 1.46% | 5284 |
| Mar 06, 2026 | 188.52 | 189.08 | 183.16 | 183.16 | -2.84% | 3259 |
| Mar 05, 2026 | 185.12 | 190 | 185.02 | 188.30 | 1.72% | 8433 |
| Mar 04, 2026 | 177 | 186.50 | 177 | 185.88 | 5.02% | 6638 |
| Mar 03, 2026 | 176.12 | 179.68 | 174.02 | 179.68 | 2.02% | 6723 |
| Mar 02, 2026 | 173.40 | 179.14 | 173.32 | 179.14 | 3.31% | 9895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.