Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 228 | 228.30 | 224.20 | 225.05 | -1.29% | 2777 |
| May 11, 2026 | 231 | 232 | 228 | 228.10 | -1.26% | 13215 |
| May 08, 2026 | 231.70 | 232.10 | 229 | 231.95 | 0.11% | 3635 |
| May 07, 2026 | 233.60 | 234.80 | 231.05 | 231.05 | -1.09% | 5164 |
| May 06, 2026 | 233.30 | 236 | 231.25 | 235.35 | 0.88% | 4101 |
| May 05, 2026 | 234 | 237.95 | 233 | 234 | 0 | 6611 |
| May 04, 2026 | 230 | 235.85 | 228.05 | 232.35 | 1.02% | 8785 |
| Apr 30, 2026 | 228 | 235 | 218.95 | 222.40 | -2.46% | 25708 |
| Apr 29, 2026 | 223.35 | 227.05 | 221 | 224.85 | 0.67% | 3789 |
| Apr 28, 2026 | 222.65 | 223.90 | 219 | 221.30 | -0.61% | 4105 |
| Apr 27, 2026 | 225.40 | 226.40 | 222.35 | 222.75 | -1.18% | 7781 |
| Apr 24, 2026 | 219.15 | 225.40 | 217.90 | 225.40 | 2.85% | 9357 |
| Apr 23, 2026 | 217.10 | 221 | 216.10 | 217.95 | 0.39% | 6475 |
| Apr 22, 2026 | 214 | 218 | 214 | 218 | 1.87% | 3653 |
| Apr 21, 2026 | 216 | 217.65 | 212.70 | 212.85 | -1.46% | 5994 |
| Apr 20, 2026 | 210.80 | 211.95 | 209 | 209.75 | -0.50% | 6472 |
| Apr 17, 2026 | 211 | 216.30 | 211 | 212.75 | 0.83% | 7940 |
| Apr 16, 2026 | 210.95 | 211.95 | 208.05 | 211.05 | 0.05% | 39673 |
| Apr 15, 2026 | 210.70 | 212 | 209.65 | 210.40 | -0.14% | 4941 |
| Apr 14, 2026 | 205 | 213.80 | 203.95 | 210.95 | 2.90% | 13481 |
| Apr 13, 2026 | 201.55 | 203.95 | 200.55 | 203.55 | 0.99% | 4519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.