Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 193.60 | 195.30 | 189 | 189.20 | -2.27% | 11592 |
| Dec 12, 2025 | 196.22 | 196.98 | 191.88 | 193.62 | -1.33% | 2633 |
| Dec 11, 2025 | 196.18 | 196.92 | 194.70 | 196 | -0.09% | 2869 |
| Dec 10, 2025 | 196.22 | 199.34 | 195.40 | 198.54 | 1.18% | 10077 |
| Dec 09, 2025 | 195.28 | 196.48 | 194.28 | 195.80 | 0.27% | 3965 |
| Dec 08, 2025 | 197.12 | 198.18 | 195 | 195.02 | -1.07% | 5375 |
| Dec 05, 2025 | 196.96 | 198.38 | 196.66 | 196.74 | -0.11% | 3892 |
| Dec 04, 2025 | 199.12 | 199.98 | 194.58 | 196.80 | -1.17% | 3571 |
| Dec 03, 2025 | 202.10 | 202.40 | 198 | 199.44 | -1.32% | 2307 |
| Dec 02, 2025 | 202.25 | 205.60 | 201.10 | 202.40 | 0.07% | 4127 |
| Dec 01, 2025 | 199.40 | 202.70 | 198.54 | 201.60 | 1.10% | 4559 |
| Nov 28, 2025 | 198.90 | 201.25 | 198.76 | 201 | 1.06% | 3414 |
| Nov 27, 2025 | 198.38 | 199.04 | 197.90 | 198.82 | 0.22% | 2557 |
| Nov 26, 2025 | 199.12 | 200.40 | 197.80 | 197.82 | -0.65% | 3121 |
| Nov 25, 2025 | 197.18 | 199.08 | 193.70 | 198.20 | 0.52% | 7875 |
| Nov 24, 2025 | 193 | 196.88 | 192.02 | 196.36 | 1.74% | 7220 |
| Nov 21, 2025 | 188.02 | 192.30 | 187 | 191.54 | 1.87% | 8920 |
| Nov 20, 2025 | 198.18 | 198.18 | 188 | 188.40 | -4.93% | 6723 |
| Nov 19, 2025 | 190.80 | 193.92 | 189 | 193.40 | 1.36% | 6268 |
| Nov 18, 2025 | 199.50 | 199.50 | 192.24 | 194.76 | -2.38% | 7416 |
| Nov 17, 2025 | 203.55 | 204.90 | 197.60 | 199.96 | -1.76% | 5597 |
Access
/time_series
data via our API — starting from the
Basic plan.