Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 232 | 232.50 | 224.50 | 224.85 | -3.08% | 3752 |
| May 29, 2026 | 232.70 | 235.55 | 231.80 | 232.70 | 0 | 2819 |
| May 28, 2026 | 233.30 | 235.20 | 230.55 | 235.20 | 0.81% | 4135 |
| May 27, 2026 | 228.45 | 234 | 226.80 | 233.50 | 2.21% | 2913 |
| May 26, 2026 | 231.35 | 231.35 | 225.40 | 227.95 | -1.47% | 3037 |
| May 25, 2026 | 233 | 233 | 231.15 | 231.55 | -0.62% | 2241 |
| May 22, 2026 | 232.10 | 232.80 | 229.95 | 229.95 | -0.93% | 3532 |
| May 21, 2026 | 227.75 | 231.45 | 226.20 | 231.45 | 1.62% | 4161 |
| May 20, 2026 | 223.35 | 228.35 | 223.25 | 227.40 | 1.81% | 4641 |
| May 19, 2026 | 226.50 | 228 | 220 | 223.15 | -1.48% | 3202 |
| May 18, 2026 | 226.10 | 230.30 | 224.35 | 226.25 | 0.07% | 3284 |
| May 15, 2026 | 228 | 228 | 224.45 | 226.85 | -0.50% | 3603 |
| May 14, 2026 | 231.30 | 231.30 | 228.85 | 229.50 | -0.78% | 423 |
| May 13, 2026 | 226.90 | 230.50 | 224.90 | 230.45 | 1.56% | 7168 |
| May 12, 2026 | 228 | 228.30 | 224.20 | 225.05 | -1.29% | 5740 |
| May 11, 2026 | 231 | 232 | 228 | 228.10 | -1.26% | 7533 |
| May 08, 2026 | 231.70 | 232.10 | 229 | 231.95 | 0.11% | 3635 |
| May 07, 2026 | 233.60 | 234.80 | 231.05 | 231.05 | -1.09% | 5164 |
| May 06, 2026 | 233.30 | 236 | 231.25 | 235.35 | 0.88% | 4101 |
| May 05, 2026 | 234 | 237.95 | 233 | 234 | 0 | 6611 |
| May 04, 2026 | 230 | 235.85 | 228.05 | 232.35 | 1.02% | 8785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.