Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 222.80 | 224.10 | 220 | 221.25 | -0.70% | 4345 |
| Aug 20, 2026 | 228.50 | 229.45 | 222.95 | 223.50 | -2.19% | 1158 |
| Aug 19, 2026 | 223.70 | 227.95 | 223 | 227.60 | 1.74% | 1955 |
| Aug 18, 2026 | 224.50 | 226.10 | 222.95 | 224 | -0.22% | 1865 |
| Aug 17, 2026 | 227.55 | 229.95 | 223.15 | 224.50 | -1.34% | 2867 |
| Aug 14, 2026 | 230 | 230.30 | 227.55 | 227.55 | -1.07% | 1750 |
| Aug 13, 2026 | 232 | 233.20 | 230 | 230.85 | -0.50% | 1968 |
| Aug 12, 2026 | 235.20 | 237.35 | 231.75 | 231.75 | -1.47% | 2660 |
| Aug 11, 2026 | 240.90 | 242.15 | 235.45 | 236.05 | -2.01% | 4064 |
| Aug 10, 2026 | 237.45 | 242.50 | 236.65 | 239.80 | 0.99% | 3844 |
| Aug 07, 2026 | 235.90 | 240.50 | 235.70 | 237.75 | 0.78% | 1674 |
| Aug 06, 2026 | 236 | 238.40 | 235.40 | 235.75 | -0.11% | 3953 |
| Aug 05, 2026 | 240.45 | 244.30 | 234.55 | 236.35 | -1.71% | 6948 |
| Aug 04, 2026 | 243 | 244.50 | 239.50 | 241.10 | -0.78% | 10874 |
| Aug 03, 2026 | 237.05 | 248.85 | 237.05 | 247.90 | 4.58% | 18126 |
| Jul 31, 2026 | 225.15 | 236.55 | 224.55 | 236.30 | 4.95% | 20700 |
| Jul 30, 2026 | 201.70 | 207.70 | 200.40 | 204 | 1.14% | 4502 |
| Jul 29, 2026 | 203.10 | 203.85 | 197.66 | 197.66 | -2.68% | 4920 |
| Jul 28, 2026 | 203 | 205.65 | 200.55 | 202.60 | -0.20% | 3162 |
| Jul 27, 2026 | 206.65 | 207.20 | 203.50 | 204.90 | -0.85% | 5388 |
| Jul 24, 2026 | 205.10 | 206.95 | 203.50 | 204.10 | -0.49% | 2252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.