Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 214 | 218 | 214 | 218 | 1.87% | 3653 |
| Apr 21, 2026 | 216 | 217.65 | 212.70 | 212.85 | -1.46% | 5994 |
| Apr 20, 2026 | 210.80 | 211.95 | 209 | 209.75 | -0.50% | 6472 |
| Apr 17, 2026 | 211 | 216.30 | 211 | 212.75 | 0.83% | 7940 |
| Apr 16, 2026 | 210.95 | 211.95 | 208.05 | 211.05 | 0.05% | 39673 |
| Apr 15, 2026 | 210.70 | 212 | 209.65 | 210.40 | -0.14% | 4941 |
| Apr 14, 2026 | 205 | 213.80 | 203.95 | 210.95 | 2.90% | 13481 |
| Apr 13, 2026 | 201.55 | 203.95 | 200.55 | 203.55 | 0.99% | 4519 |
| Apr 10, 2026 | 200 | 204.60 | 198.94 | 202.85 | 1.43% | 7983 |
| Apr 09, 2026 | 188.34 | 199.50 | 187.84 | 199 | 5.66% | 6512 |
| Apr 08, 2026 | 190.04 | 192 | 187.84 | 189.50 | -0.28% | 7552 |
| Apr 07, 2026 | 183.56 | 185.14 | 180.98 | 183.48 | -0.04% | 3593 |
| Apr 02, 2026 | 179.10 | 183.32 | 177.76 | 181.68 | 1.44% | 3619 |
| Apr 01, 2026 | 180.52 | 183.62 | 179.24 | 182.68 | 1.20% | 4407 |
| Mar 31, 2026 | 176.46 | 181.54 | 176.46 | 181.10 | 2.63% | 2946 |
| Mar 30, 2026 | 172.50 | 177.50 | 172.50 | 175.34 | 1.65% | 11104 |
| Mar 27, 2026 | 180.32 | 180.54 | 172.42 | 172.42 | -4.38% | 3120 |
| Mar 26, 2026 | 182.10 | 183.96 | 180 | 180.94 | -0.64% | 2751 |
| Mar 25, 2026 | 179.92 | 183.80 | 179.92 | 182.56 | 1.47% | 3405 |
| Mar 24, 2026 | 180.48 | 181.32 | 178.90 | 179.28 | -0.66% | 4161 |
| Mar 23, 2026 | 175.02 | 182.88 | 174.32 | 181.64 | 3.78% | 6110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.