Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 180.48 | 183.60 | 178.38 | 183.32 | 1.57% | 17079 |
| May 16, 2025 | 182.82 | 184.64 | 182.52 | 183.68 | 0.47% | 2837 |
| May 15, 2025 | 187.28 | 187.28 | 181.98 | 183.58 | -1.98% | 4954 |
| May 14, 2025 | 189.40 | 189.40 | 187.04 | 187.88 | -0.80% | 5514 |
| May 13, 2025 | 187.58 | 193.02 | 186.30 | 189.96 | 1.27% | 8026 |
| May 12, 2025 | 178.54 | 189.08 | 178.54 | 187.98 | 5.29% | 16566 |
| May 09, 2025 | 171.60 | 172.52 | 170.46 | 171.76 | 0.09% | 5411 |
| May 08, 2025 | 169.02 | 173.16 | 167.50 | 171.42 | 1.42% | 3532 |
| May 07, 2025 | 164.42 | 167.92 | 163.42 | 167.18 | 1.68% | 4385 |
| May 06, 2025 | 164.48 | 165.28 | 162.34 | 163.22 | -0.77% | 3323 |
| May 05, 2025 | 165.74 | 166.74 | 163.68 | 164.82 | -0.56% | 6826 |
| May 02, 2025 | 165 | 170.84 | 163.24 | 168.66 | 2.22% | 6532 |
| Apr 30, 2025 | 163.88 | 164.80 | 157.48 | 160.60 | -2.00% | 6608 |
| Apr 29, 2025 | 165.50 | 166.08 | 160.62 | 164.68 | -0.50% | 4437 |
| Apr 28, 2025 | 166.38 | 167.82 | 162.12 | 164.40 | -1.19% | 4773 |
| Apr 25, 2025 | 168 | 168.46 | 163.78 | 166.70 | -0.77% | 6803 |
| Apr 24, 2025 | 159 | 163.92 | 156.78 | 163.40 | 2.77% | 7323 |
| Apr 23, 2025 | 157.70 | 164.60 | 157.40 | 160.48 | 1.76% | 22569 |
| Apr 22, 2025 | 148 | 154.52 | 146 | 151.84 | 2.59% | 8635 |