Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 212.50 | 212.50 | 203.50 | 205.50 | -3.29% | 3792 |
| Jun 19, 2026 | 212 | 212.65 | 211.15 | 212.65 | 0.31% | 3123 |
| Jun 18, 2026 | 208.80 | 213 | 206 | 212.95 | 1.99% | 6255 |
| Jun 17, 2026 | 212.45 | 213.40 | 206.20 | 206.55 | -2.78% | 5100 |
| Jun 16, 2026 | 213.40 | 215 | 211.85 | 212.20 | -0.56% | 3647 |
| Jun 15, 2026 | 209.90 | 213.25 | 208.15 | 212.70 | 1.33% | 5938 |
| Jun 12, 2026 | 208.75 | 212.15 | 201.70 | 205.40 | -1.60% | 7802 |
| Jun 11, 2026 | 206.80 | 208.85 | 204 | 208.55 | 0.85% | 8350 |
| Jun 10, 2026 | 211.60 | 211.60 | 205.90 | 205.90 | -2.69% | 12400 |
| Jun 09, 2026 | 213.45 | 216.40 | 209 | 212.65 | -0.37% | 4154 |
| Jun 08, 2026 | 213 | 216.40 | 211.80 | 212.95 | -0.02% | 7800 |
| Jun 05, 2026 | 217.65 | 220.20 | 213.60 | 213.60 | -1.86% | 4020 |
| Jun 04, 2026 | 215.90 | 219.70 | 215.90 | 218.80 | 1.34% | 1144 |
| Jun 03, 2026 | 221.15 | 221.15 | 213.75 | 214.95 | -2.80% | 3911 |
| Jun 02, 2026 | 223.45 | 224.20 | 219 | 221.65 | -0.81% | 3179 |
| Jun 01, 2026 | 232 | 232.50 | 224.50 | 224.85 | -3.08% | 3752 |
| May 29, 2026 | 232.70 | 235.55 | 231.80 | 232.70 | 0 | 2819 |
| May 28, 2026 | 233.30 | 235.20 | 230.55 | 235.20 | 0.81% | 4135 |
| May 27, 2026 | 228.45 | 234 | 226.80 | 233.50 | 2.21% | 2913 |
| May 26, 2026 | 231.35 | 231.35 | 225.40 | 227.95 | -1.47% | 3037 |
| May 25, 2026 | 233 | 233 | 231.15 | 231.55 | -0.62% | 2241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.