Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 226.20 | 227.60 | 221.80 | 221.80 | -1.95% | 3238 |
| Oct 15, 2026 | 224.10 | 227.85 | 221.85 | 227.85 | 1.67% | 2708 |
| Oct 14, 2026 | 231.85 | 233.40 | 227 | 227 | -2.09% | 2250 |
| Oct 13, 2026 | 230.90 | 234 | 230 | 231.15 | 0.11% | 3024 |
| Oct 12, 2026 | 235.35 | 236 | 232.50 | 233.10 | -0.96% | 4022 |
| Oct 09, 2026 | 228 | 234.30 | 227.15 | 234.30 | 2.76% | 4274 |
| Oct 08, 2026 | 231.65 | 232.40 | 227.35 | 227.35 | -1.86% | 3036 |
| Oct 07, 2026 | 228.95 | 232.05 | 226.85 | 231.65 | 1.18% | 2900 |
| Oct 06, 2026 | 225.50 | 227.95 | 224.30 | 227.85 | 1.04% | 2330 |
| Oct 05, 2026 | 225 | 226.60 | 222.95 | 225.50 | 0.22% | 2965 |
| Oct 02, 2026 | 221.45 | 225.05 | 220.80 | 223.75 | 1.04% | 2551 |
| Oct 01, 2026 | 222.45 | 223.40 | 218.75 | 220.95 | -0.67% | 1434 |
| Sep 30, 2026 | 217.40 | 222 | 216.45 | 221.10 | 1.70% | 2332 |
| Sep 29, 2026 | 216.10 | 219.15 | 216.10 | 217.35 | 0.58% | 2544 |
| Sep 28, 2026 | 218.40 | 218.75 | 215.75 | 217 | -0.64% | 3037 |
| Sep 25, 2026 | 220.40 | 220.60 | 217.05 | 218.95 | -0.66% | 1789 |
| Sep 24, 2026 | 218.75 | 220 | 216 | 219.15 | 0.18% | 3138 |
| Sep 23, 2026 | 223.35 | 224.95 | 217.80 | 219.15 | -1.88% | 2212 |
| Sep 22, 2026 | 225.90 | 227.45 | 222.45 | 223.25 | -1.17% | 2602 |
| Sep 21, 2026 | 223.20 | 225.95 | 221.25 | 225.40 | 0.99% | 3552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.