Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 196.44 | 198.76 | 196.24 | 197.62 | 0.60% | 3127 |
| Sep 18, 2025 | 197.58 | 198 | 195.52 | 196.92 | -0.33% | 2543 |
| Sep 17, 2025 | 197.10 | 198.16 | 194 | 195.34 | -0.89% | 5587 |
| Sep 16, 2025 | 197.26 | 199.12 | 196.16 | 197.76 | 0.25% | 3506 |
| Sep 15, 2025 | 196 | 198.38 | 195.08 | 197.16 | 0.59% | 4448 |
| Sep 12, 2025 | 196.62 | 197.30 | 193.58 | 194.28 | -1.19% | 3773 |
| Sep 11, 2025 | 197.38 | 198.72 | 196.14 | 197.08 | -0.15% | 1826 |
| Sep 10, 2025 | 203.65 | 203.65 | 196.02 | 197 | -3.27% | 5010 |
| Sep 09, 2025 | 200.15 | 204 | 200.15 | 204 | 1.92% | 2004 |
| Sep 08, 2025 | 198.54 | 202 | 198.54 | 201.20 | 1.34% | 1996 |
| Sep 05, 2025 | 201.75 | 202.10 | 197.90 | 199.02 | -1.35% | 4652 |
| Sep 04, 2025 | 195 | 202.20 | 195 | 201.60 | 3.38% | 9866 |
| Sep 03, 2025 | 192.60 | 194.84 | 192.16 | 192.16 | -0.23% | 5440 |
| Sep 02, 2025 | 194.92 | 195.32 | 191 | 194.04 | -0.45% | 3055 |
| Sep 01, 2025 | 195.14 | 196.50 | 194.44 | 195.98 | 0.43% | 3816 |
| Aug 29, 2025 | 197.72 | 198.48 | 195.18 | 195.48 | -1.13% | 1953 |
| Aug 28, 2025 | 196.62 | 199.50 | 195.90 | 198.52 | 0.97% | 4206 |
| Aug 27, 2025 | 196.82 | 198.06 | 196.40 | 196.40 | -0.21% | 1431 |
| Aug 26, 2025 | 195.24 | 196.52 | 194.76 | 196.52 | 0.66% | 1657 |
| Aug 25, 2025 | 195.50 | 196.70 | 194.18 | 196.70 | 0.61% | 5744 |
| Aug 22, 2025 | 191.04 | 195.32 | 190.52 | 195.32 | 2.24% | 2156 |
| Aug 21, 2025 | 192.20 | 192.68 | 189.84 | 190.80 | -0.73% | 1802 |