Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2022 | 20-for-1 split |
closing in 6h 23m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.40 3.86%
- AZN 14,984.00 2.00%
- ETH/USD 2,129.99 1.17%
- EUR/USD 1.16 0.54%
- MC 467.60 0.97%
- NESN 77.81 -0.78%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.40 3.86%
- AZN 14,984.00 2.00%
- ETH/USD 2,129.99 1.17%
- EUR/USD 1.16 0.54%
- MC 467.60 0.97%
- NESN 77.81 -0.78%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 23 minutes
09:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amazon.com, Inc.
181.10001
EUR
5.76
3.29%
Last update Mar 31, 9:21 PM CEST
Day range
Previous close
175.34000
Open
176.46001
Access this stock data via API
Subscribe
Amazon.com, Inc.
181.10
5.76
3.29%
Main market
Exchange is currently active.
Closing in 6 hours 23 minutes
15:36
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).