Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12 | 12.10 | 12 | 12.10 | 0.83% | 0 |
| May 14, 2026 | 11.80 | 12 | 11.80 | 12 | 1.69% | 0 |
| May 13, 2026 | 11.90 | 12.10 | 11.80 | 11.90 | 0 | 0 |
| May 12, 2026 | 11.90 | 12.10 | 11.70 | 12.10 | 1.68% | 0 |
| May 11, 2026 | 12.40 | 12.40 | 12 | 12.10 | -2.42% | 0 |
| May 08, 2026 | 12.60 | 12.60 | 12.30 | 12.50 | -0.79% | 0 |
| May 07, 2026 | 12.90 | 12.90 | 12.50 | 12.60 | -2.33% | 0 |
| May 06, 2026 | 12.60 | 13 | 12.60 | 13 | 3.17% | 0 |
| May 05, 2026 | 12.40 | 12.70 | 12.30 | 12.70 | 2.42% | 0 |
| May 04, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | -1.60% | 0 |
| Apr 30, 2026 | 12 | 12.40 | 12 | 12.40 | 3.33% | 0 |
| Apr 29, 2026 | 12.50 | 12.70 | 12 | 12.10 | -3.20% | 0 |
| Apr 28, 2026 | 12.60 | 12.80 | 12.50 | 12.60 | 0 | 0 |
| Apr 27, 2026 | 12.80 | 12.80 | 12.50 | 12.70 | -0.78% | 0 |
| Apr 24, 2026 | 12.80 | 13 | 12.80 | 13 | 1.56% | 0 |
| Apr 23, 2026 | 12.70 | 13 | 12.70 | 12.90 | 1.57% | 0 |
| Apr 22, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | -3.03% | 0 |
| Apr 21, 2026 | 13.10 | 13.30 | 13.10 | 13.10 | 0 | 0 |
| Apr 20, 2026 | 12.70 | 13.30 | 12.70 | 13.20 | 3.94% | 0 |
| Apr 17, 2026 | 13 | 13.30 | 12.90 | 13.20 | 1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.