Pernod Ricard S.A. Sponsored ADR (PER0) - Historical data, dividends

United States

opens in 1d 49m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,197.03 0.75%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,197.03 0.75%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,197.03 0.75%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,197.03 0.75%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

12.10000 EUR

0.1

0.83%

Last update May 15, 9:57 PM CEST

Market closed

Day range

12.10000

12

12.10000

Previous close

12

Open

12

Access this stock data via API

Pernod Ricard S.A. Sponsored ADR

12.10

0.10

0.83%

Historical data

Dividends

Date	Amount
Nov 21, 2025	0.48201945
Jul 22, 2025	0.4722398
Nov 22, 2024	0.42172587
Jul 16, 2024	0.43796092
Nov 21, 2023	0.49482232
Jun 30, 2023	0.3845762
Nov 22, 2022	0.4545581
Jul 01, 2022	0.2713219
Nov 18, 2021	0.3437208
Jul 02, 2021	0.27001774
Dec 07, 2020	0.3078993

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.