Carmila S.A. (CRMIF) - Historical data, historical prices

opens in 4h 19m

18.43000 USD

Last update Mar 7, 3:00 PM EST

Market closed

Day range

18.43000

17.95000

18.43000

Previous close

18.43000

Open

17.95000

Access this stock data via API

Carmila S.A.

18.43

Date	Open	High	Low	Close	% Change	Volume
Apr 06, 2026	17.95	18.43	17.95	18.43	2.67%	2507
Apr 03, 2026	17.95	18.43	17.95	18.43	2.67%	2507
Apr 02, 2026	18.43	18.43	18.43	18.43	0	2507
Apr 01, 2026	18.43	18.43	18.43	18.43	0	2507
Mar 31, 2026	18.43	18.43	18.43	18.43	0	0
Mar 30, 2026	18.43	18.43	18.43	18.43	0	2507
Mar 27, 2026	18.43	18.43	18.43	18.43	0	0
Mar 26, 2026	18.43	18.43	18.43	18.43	0	0
Mar 25, 2026	18.43	18.43	18.43	18.43	0	0
Mar 24, 2026	18.43	18.43	18.43	18.43	0	0
Mar 23, 2026	18.43	18.43	18.43	18.43	0	0
Mar 20, 2026	18.43	18.43	18.43	18.43	0	0
Mar 19, 2026	18.43	18.43	18.43	18.43	0	0
Mar 18, 2026	18.43	18.43	18.43	18.43	0	0
Mar 17, 2026	18.43	18.43	18.43	18.43	0	0
Mar 16, 2026	18.43	18.43	18.43	18.43	0	0
Mar 13, 2026	18.43	18.43	18.43	18.43	0	0
Mar 12, 2026	18.43	18.43	18.43	18.43	0	0
Mar 11, 2026	18.43	18.43	18.43	18.43	0	2507
Mar 10, 2026	18.43	18.43	18.43	18.43	0	0
Mar 09, 2026	18.43	18.43	18.43	18.43	0	2507

Access /time_series data via our API — starting from the Basic plan and above.

Carmila S.A.