Historical data
No data
closing in 5h 19m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,112.40 -4.19%
- AZN 14,928.00 -2.53%
- ETH/USD 2,071.99 -1.67%
- EUR/USD 1.16 0.32%
- MC 469.45 -0.34%
- NESN 78.88 0.65%
- USD/JPY 159.83 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,112.40 -4.19%
- AZN 14,928.00 -2.53%
- ETH/USD 2,071.99 -1.67%
- EUR/USD 1.16 0.32%
- MC 469.45 -0.34%
- NESN 78.88 0.65%
- USD/JPY 159.83 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 19 minutes
10:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Carmila S.A.
18.43000
USD
0
0%
Last update Mar 7, 3:00 PM EST
Day range
Previous close
18.43000
Open
17.95000
Access this stock data via API
Subscribe
Carmila S.A.
18.43
0
0%
Main market
Exchange is currently active.
Closing in 5 hours 19 minutes
10:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).