Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 100 | 100 | 98.73 | 99.30 | -0.70% | 121381 |
| May 09, 2025 | 99.30 | 99.70 | 99.10 | 99.54 | 0.24% | 138815 |
| May 08, 2025 | 99.01 | 99.99 | 98.51 | 99.10 | 0.09% | 187673 |
| May 07, 2025 | 98 | 98 | 97.20 | 97.60 | -0.41% | 56907 |
| May 06, 2025 | 97.70 | 97.98 | 97.31 | 97.54 | -0.16% | 131569 |
| May 05, 2025 | 98.70 | 98.74 | 97.24 | 97.37 | -1.35% | 42590 |
| May 02, 2025 | 99 | 99.32 | 98.15 | 98.54 | -0.46% | 42412 |
| Apr 30, 2025 | 97.85 | 99 | 97.85 | 99 | 1.18% | 119788 |
| Apr 29, 2025 | 98.47 | 99.36 | 98.37 | 98.48 | 0.01% | 113136 |
| Apr 28, 2025 | 98.60 | 99 | 98.32 | 98.46 | -0.14% | 56224 |
| Apr 25, 2025 | 98.06 | 98.71 | 98.06 | 98.60 | 0.55% | 53214 |
| Apr 24, 2025 | 96.90 | 98.35 | 96.84 | 98.06 | 1.20% | 706822 |
| Apr 23, 2025 | 95.98 | 97.23 | 95.56 | 96.84 | 0.90% | 73311 |
| Apr 22, 2025 | 94.80 | 95.48 | 94.26 | 95.14 | 0.36% | 698561 |
| Apr 17, 2025 | 94.72 | 95.09 | 94 | 94.83 | 0.12% | 508074 |
| Apr 16, 2025 | 93.81 | 94.96 | 93.81 | 94.35 | 0.58% | 58293 |
| Apr 15, 2025 | 94.78 | 95.02 | 94.28 | 94.53 | -0.26% | 138766 |
| Apr 14, 2025 | 94.58 | 95.10 | 93.89 | 94.78 | 0.21% | 473910 |