Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151.95 | 151.95 | 151.50 | 151.50 | -0.30% | 20 |
| Dec 12, 2025 | 155.05 | 155.05 | 151.95 | 151.95 | -2.00% | 20 |
| Dec 11, 2025 | 148.10 | 153.85 | 148.10 | 153.85 | 3.88% | 30 |
| Dec 10, 2025 | 148.30 | 150.80 | 148.30 | 150.80 | 1.69% | 30 |
| Dec 09, 2025 | 150.35 | 150.35 | 148.65 | 148.65 | -1.13% | 0 |
| Dec 08, 2025 | 151.95 | 151.95 | 150.80 | 150.80 | -0.76% | 30 |
| Dec 05, 2025 | 153.25 | 153.25 | 151.55 | 151.55 | -1.11% | 30 |
| Dec 04, 2025 | 152.45 | 152.45 | 152.45 | 152.45 | 0 | 0 |
| Dec 03, 2025 | 149.85 | 152.60 | 149.85 | 151.85 | 1.33% | 30 |
| Dec 02, 2025 | 149.45 | 150.90 | 149.45 | 150.90 | 0.97% | 0 |
| Dec 01, 2025 | 145.10 | 150.15 | 145.10 | 150.15 | 3.48% | 7 |
| Nov 28, 2025 | 149.50 | 149.50 | 149.40 | 149.40 | -0.07% | 7 |
| Nov 27, 2025 | 149.05 | 149.05 | 148.65 | 148.65 | -0.27% | 0 |
| Nov 26, 2025 | 149.90 | 150.15 | 149.90 | 150.15 | 0.17% | 7 |
| Nov 25, 2025 | 146.40 | 150.20 | 146.40 | 150.20 | 2.60% | 0 |
| Nov 24, 2025 | 148.10 | 148.10 | 147 | 147 | -0.74% | 0 |
| Nov 21, 2025 | 140.65 | 147.95 | 140.65 | 147.95 | 5.19% | 7 |
| Nov 20, 2025 | 142.15 | 142.15 | 140.55 | 140.55 | -1.13% | 0 |
| Nov 19, 2025 | 138.55 | 139.85 | 138.55 | 139.85 | 0.94% | 7 |
| Nov 18, 2025 | 138.60 | 139.10 | 138.60 | 139.10 | 0.36% | 7 |
| Nov 17, 2025 | 141.70 | 141.70 | 140.20 | 140.20 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.