Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 163.85 | 165.60 | 163.85 | 165.60 | 1.07% | 139 |
| Mar 31, 2026 | 160.25 | 163.95 | 160.25 | 163.95 | 2.31% | 139 |
| Mar 30, 2026 | 161.90 | 162.75 | 159.65 | 159.65 | -1.39% | 139 |
| Mar 27, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 0 | 360 |
| Mar 26, 2026 | 163.40 | 163.85 | 163.40 | 163.85 | 0.28% | 0 |
| Mar 25, 2026 | 164.70 | 165.30 | 164.70 | 165.30 | 0.36% | 0 |
| Mar 24, 2026 | 161.05 | 165.75 | 161.05 | 165.75 | 2.92% | 0 |
| Mar 23, 2026 | 156.70 | 160.30 | 156.70 | 160.30 | 2.30% | 0 |
| Mar 20, 2026 | 159.55 | 160.85 | 157.90 | 157.90 | -1.03% | 360 |
| Mar 19, 2026 | 163.75 | 163.75 | 161.20 | 161.20 | -1.56% | 10 |
| Mar 18, 2026 | 164.25 | 165.40 | 164.25 | 165.40 | 0.70% | 0 |
| Mar 17, 2026 | 162.70 | 164.65 | 162.70 | 164.65 | 1.20% | 0 |
| Mar 16, 2026 | 164.20 | 164.20 | 162.55 | 162.55 | -1.00% | 0 |
| Mar 13, 2026 | 161.40 | 163.55 | 161.40 | 163.55 | 1.33% | 0 |
| Mar 12, 2026 | 165.65 | 165.65 | 162.90 | 162.90 | -1.66% | 10 |
| Mar 11, 2026 | 166.90 | 167.50 | 166.90 | 167.50 | 0.36% | 0 |
| Mar 10, 2026 | 168.50 | 168.50 | 168.15 | 168.15 | -0.21% | 0 |
| Mar 09, 2026 | 167.55 | 168.05 | 167.55 | 168.05 | 0.30% | 10 |
| Mar 06, 2026 | 174.70 | 174.70 | 169.75 | 169.75 | -2.83% | 34 |
| Mar 05, 2026 | 178.55 | 178.55 | 174.35 | 174.35 | -2.35% | 0 |
| Mar 04, 2026 | 177.65 | 178.65 | 177.65 | 178.65 | 0.56% | 0 |
| Mar 03, 2026 | 178.30 | 180.10 | 178.30 | 180.10 | 1.01% | 34 |
| Mar 02, 2026 | 174.75 | 180.35 | 174.75 | 180.35 | 3.20% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.