Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 135.35 | 135.35 | 134.40 | 134.40 | -0.70% | 0 |
| Sep 22, 2025 | 136.35 | 136.35 | 135.90 | 135.90 | -0.33% | 0 |
| Sep 19, 2025 | 136.90 | 136.90 | 136.60 | 136.60 | -0.22% | 55 |
| Sep 18, 2025 | 135.35 | 137.30 | 135.35 | 137.30 | 1.44% | 55 |
| Sep 17, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 0 | 0 |
| Sep 16, 2025 | 136.30 | 137.30 | 136.30 | 137.30 | 0.73% | 55 |
| Sep 15, 2025 | 136.30 | 136.30 | 136.20 | 136.20 | -0.07% | 0 |
| Sep 12, 2025 | 139.65 | 139.65 | 136.45 | 136.45 | -2.29% | 55 |
| Sep 11, 2025 | 136.35 | 139.35 | 136.35 | 139.35 | 2.20% | 55 |
| Sep 10, 2025 | 137.90 | 138 | 137.90 | 138 | 0.07% | 55 |
| Sep 09, 2025 | 138.80 | 138.80 | 137.65 | 137.65 | -0.83% | 50 |
| Sep 08, 2025 | 140.30 | 140.80 | 138.80 | 138.80 | -1.07% | 50 |
| Sep 05, 2025 | 141 | 141 | 141 | 141 | 0 | 100 |
| Sep 04, 2025 | 137.75 | 140.45 | 137.75 | 140.45 | 1.96% | 0 |
| Sep 03, 2025 | 138.85 | 138.85 | 137.20 | 137.20 | -1.19% | 100 |
| Sep 02, 2025 | 140 | 140 | 138.40 | 138.40 | -1.14% | 100 |
| Sep 01, 2025 | 139.25 | 139.90 | 139.25 | 139.90 | 0.47% | 100 |
| Aug 29, 2025 | 140.55 | 141.15 | 139.65 | 139.65 | -0.64% | 100 |
| Aug 28, 2025 | 141.65 | 141.65 | 140.70 | 140.70 | -0.67% | 18 |
| Aug 27, 2025 | 142.25 | 142.25 | 142.15 | 142.15 | -0.07% | 18 |
| Aug 26, 2025 | 141.70 | 141.70 | 141.35 | 141.35 | -0.25% | 0 |
| Aug 25, 2025 | 143.20 | 143.20 | 142.60 | 142.60 | -0.42% | 0 |