Historical data
No data
opens in 12h 8m
- 005930 191,600.00 1.05%
- 0700 510.00 5.37%
- 2330 1,860.00 5.68%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,124.10 -0.76%
- EUR/USD 1.16 -0.14%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.97 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 191,600.00 1.05%
- 0700 510.00 5.37%
- 2330 1,860.00 5.68%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,124.10 -0.76%
- EUR/USD 1.16 -0.14%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.97 0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 38 minutes
Main market opens in 12 hours 8 minutes
21:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
IDEX Corporation
165.60001
EUR
1.65
1.01%
Last update Apr 1, 9:49 PM CEST
Day range
Previous close
163.95000
Open
163.85001
Access this stock data via API
Subscribe
IDEX Corporation
165.60
1.65
1.01%
Market closed
Exchange is currently closed
Main market opens in 4 hours 38 minutes
03:21
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).