Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 302 | 302 | 273.51 | 281.26 | -6.87% | 7473 |
| May 05, 2026 | 280 | 312.38 | 278 | 308.59 | 10.21% | 3122 |
| May 04, 2026 | 290.01 | 291 | 278.02 | 279.16 | -3.74% | 1640 |
| Apr 30, 2026 | 265 | 288 | 265 | 288 | 8.68% | 1464 |
| Apr 29, 2026 | 259.50 | 270.69 | 256 | 270.69 | 4.31% | 612 |
| Apr 28, 2026 | 315 | 315 | 255.03 | 260.99 | -17.15% | 18115 |
| Apr 27, 2026 | 302.62 | 315 | 288.01 | 314 | 3.76% | 975 |
| Apr 24, 2026 | 332 | 343 | 297.50 | 302.62 | -8.85% | 12039 |
| Apr 23, 2026 | 320 | 330 | 313 | 321.17 | 0.37% | 8736 |
| Apr 22, 2026 | 278 | 323 | 277.99 | 319.39 | 14.89% | 28375 |
| Apr 21, 2026 | 249 | 286 | 249 | 265.71 | 6.71% | 16078 |
| Apr 20, 2026 | 210 | 234 | 210 | 225 | 7.14% | 785 |
| Apr 17, 2026 | 213.50 | 218 | 209 | 216.66 | 1.48% | 493 |
| Apr 16, 2026 | 180 | 213.50 | 176.70 | 212.59 | 18.11% | 2799 |
| Apr 15, 2026 | 170 | 173 | 170 | 173 | 1.76% | 8008 |
| Apr 14, 2026 | 169 | 170 | 165 | 170 | 0.59% | 133 |
| Apr 13, 2026 | 165 | 165 | 165 | 165 | 0 | 0 |
| Apr 10, 2026 | 163 | 165.66 | 163 | 165 | 1.23% | 86 |
| Apr 09, 2026 | 165 | 170.30 | 164.26 | 164.26 | -0.45% | 1618 |
| Apr 08, 2026 | 162 | 173.53 | 161.94 | 165.81 | 2.35% | 8021 |
| Apr 07, 2026 | 148 | 154.57 | 148 | 154.57 | 4.44% | 1021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.