Historical data
No data
United States
closing in 2h 50m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,293.32 -2.45%
- EUR/USD 1.18 0.10%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.66 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,293.32 -2.45%
- EUR/USD 1.18 0.10%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.66 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 50 minutes
13:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Navitas Semiconductor Corporation
281.26001
MXN
27.33
8.86%
Last update May 6, 1:47 PM CST
Day range
Previous close
308.59000
Open
302
Access this stock data via API
Subscribe
Navitas Semiconductor Corporation
281.26
27.33
8.86%
Main market
Exchange is currently active.
Closing in 3 hours 50 minutes
11:09
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).