Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.90 | 27.26 | 26.90 | 27.16 | 0.97% | 0 |
| Dec 12, 2025 | 27.48 | 27.48 | 26.79 | 26.87 | -2.22% | 0 |
| Dec 11, 2025 | 26.67 | 27.45 | 26.67 | 27.45 | 2.92% | 0 |
| Dec 10, 2025 | 26.86 | 26.94 | 26.66 | 26.78 | -0.30% | 0 |
| Dec 09, 2025 | 26.95 | 27.17 | 26.87 | 26.87 | -0.30% | 0 |
| Dec 08, 2025 | 27.40 | 27.40 | 26.93 | 26.93 | -1.72% | 0 |
| Dec 05, 2025 | 27.34 | 27.49 | 27.06 | 27.42 | 0.29% | 0 |
| Dec 04, 2025 | 27.32 | 27.60 | 26.96 | 27.32 | 0 | 0 |
| Dec 03, 2025 | 27.50 | 27.50 | 27.02 | 27.15 | -1.27% | 0 |
| Dec 02, 2025 | 28.45 | 28.45 | 27.42 | 27.42 | -3.62% | 0 |
| Dec 01, 2025 | 28.27 | 28.50 | 28.20 | 28.20 | -0.25% | 0 |
| Nov 28, 2025 | 32.19 | 32.19 | 28.42 | 28.42 | -11.71% | 0 |
| Nov 27, 2025 | 32.31 | 32.42 | 32.17 | 32.18 | -0.40% | 0 |
| Nov 26, 2025 | 32.40 | 32.40 | 31.97 | 32.30 | -0.31% | 0 |
| Nov 25, 2025 | 31.69 | 32.31 | 31.63 | 32.31 | 1.96% | 0 |
| Nov 24, 2025 | 31.65 | 31.77 | 31.65 | 31.75 | 0.32% | 0 |
| Nov 21, 2025 | 30.32 | 31.46 | 30.32 | 31.46 | 3.76% | 0 |
| Nov 20, 2025 | 31.17 | 31.17 | 30.54 | 30.54 | -2.02% | 0 |
| Nov 19, 2025 | 31.06 | 31.10 | 30.94 | 30.94 | -0.39% | 0 |
| Nov 18, 2025 | 30.57 | 31.17 | 30.57 | 31.17 | 1.96% | 0 |
| Nov 17, 2025 | 31.34 | 31.34 | 31.05 | 31.13 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.