Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 33.09 | 33.23 | 33.09 | 33.21 | 0.36% | 0 |
| May 21, 2025 | 33.99 | 34.21 | 33.66 | 33.66 | -0.97% | 0 |
| May 20, 2025 | 33.69 | 34.16 | 33.69 | 34.10 | 1.22% | 0 |
| May 19, 2025 | 33.39 | 33.70 | 33.33 | 33.70 | 0.93% | 0 |
| May 16, 2025 | 33.56 | 33.56 | 33.37 | 33.53 | -0.09% | 0 |
| May 15, 2025 | 33.61 | 33.61 | 32.72 | 33.57 | -0.12% | 0 |
| May 14, 2025 | 33.82 | 33.82 | 33.48 | 33.74 | -0.24% | 0 |
| May 13, 2025 | 33.46 | 33.82 | 33.46 | 33.82 | 1.08% | 0 |
| May 12, 2025 | 33.49 | 33.85 | 33.45 | 33.56 | 0.21% | 0 |
| May 09, 2025 | 33.32 | 33.32 | 32.94 | 33.14 | -0.54% | 0 |
| May 08, 2025 | 32.36 | 33.47 | 32.36 | 33.47 | 3.43% | 0 |
| May 07, 2025 | 31.90 | 32.08 | 31.82 | 32.08 | 0.56% | 0 |
| May 06, 2025 | 31.88 | 31.96 | 31.70 | 31.83 | -0.16% | 0 |
| May 05, 2025 | 31.71 | 31.87 | 31.70 | 31.86 | 0.47% | 0 |
| May 02, 2025 | 32.07 | 32.07 | 31.36 | 31.79 | -0.87% | 0 |
| Apr 30, 2025 | 29.84 | 30.23 | 29.84 | 30.23 | 1.31% | 0 |
| Apr 29, 2025 | 29.94 | 29.95 | 29.76 | 29.76 | -0.60% | 0 |
| Apr 28, 2025 | 29.56 | 29.92 | 29.56 | 29.67 | 0.37% | 0 |
| Apr 25, 2025 | 29.76 | 29.76 | 29.56 | 29.62 | -0.47% | 0 |
| Apr 24, 2025 | 29.75 | 29.77 | 29.55 | 29.55 | -0.67% | 0 |
| Apr 23, 2025 | 30.08 | 30.08 | 29.70 | 29.89 | -0.63% | 0 |