Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 28.60 | 29.40 | 28.60 | 29.28 | 2.38% | 0 |
| Apr 16, 2026 | 28.82 | 29.04 | 28.50 | 28.50 | -1.11% | 0 |
| Apr 15, 2026 | 28.70 | 28.90 | 28.58 | 28.60 | -0.35% | 0 |
| Apr 14, 2026 | 28.52 | 28.82 | 28.52 | 28.76 | 0.84% | 0 |
| Apr 13, 2026 | 28.16 | 28.52 | 28.16 | 28.52 | 1.28% | 0 |
| Apr 10, 2026 | 28.22 | 28.70 | 28.22 | 28.42 | 0.71% | 0 |
| Apr 09, 2026 | 28.34 | 28.34 | 27.96 | 28.26 | -0.28% | 0 |
| Apr 08, 2026 | 29.30 | 29.30 | 28.52 | 28.52 | -2.66% | 0 |
| Apr 07, 2026 | 27.32 | 27.86 | 27.24 | 27.76 | 1.61% | 0 |
| Apr 02, 2026 | 26.27 | 27.40 | 26.27 | 27.40 | 4.30% | 0 |
| Apr 01, 2026 | 26.72 | 26.98 | 26.68 | 26.93 | 0.79% | 0 |
| Mar 31, 2026 | 26.32 | 26.54 | 26.31 | 26.44 | 0.46% | 0 |
| Mar 30, 2026 | 25.82 | 26.15 | 25.74 | 26.15 | 1.28% | 0 |
| Mar 27, 2026 | 26.73 | 26.73 | 25.80 | 25.80 | -3.48% | 0 |
| Mar 26, 2026 | 26.65 | 26.74 | 26.54 | 26.59 | -0.23% | 0 |
| Mar 25, 2026 | 27.16 | 27.16 | 26.86 | 26.93 | -0.85% | 0 |
| Mar 24, 2026 | 26.90 | 26.91 | 26.72 | 26.83 | -0.26% | 0 |
| Mar 23, 2026 | 25.91 | 27.33 | 25.91 | 27.05 | 4.40% | 0 |
| Mar 20, 2026 | 26.95 | 27.07 | 26.11 | 26.11 | -3.12% | 0 |
| Mar 19, 2026 | 27.15 | 27.15 | 26.61 | 26.69 | -1.69% | 0 |
| Mar 18, 2026 | 27.72 | 27.95 | 27.54 | 27.54 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.