Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 15m
Market closed

Pre-market opens in 1 day 17 hours 45 minutes
Main market opens in 1 day 23 hours 15 minutes

10:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WHF4

XDUS
29.28000 EUR
0.78
2.74%
Last update Apr 17, 7:32 PM CEST
Market closed
Day range
28.60000
29.40000
Previous close
28.5
Open
28.60000
Access this stock data via API
Subscribe
Whitbread plc
29.28
0.78
2.74%

Historical data

Dividends

Date Amount
Oct 30, 2025 0.4137224
May 22, 2025 0.69799083
Oct 31, 2024 0.4192552
May 23, 2024 0.72448224
Nov 02, 2023 0.3927638
May 25, 2023 0.5735964
Nov 10, 2022 0.2810392
May 26, 2022 0.39967462
Nov 07, 2019 0.32418448
May 30, 2019 0.6642304
Nov 08, 2018 0.32418448
May 24, 2018 0.6914936
Nov 09, 2017 0.31129584
May 25, 2017 0.65332514
Nov 10, 2016 0.29642498
May 26, 2016 0.61317456
Nov 19, 2015 0.28254575
May 28, 2015 0.56459624
Dec 04, 2014 0.24983004
May 28, 2014 0.46595266
Nov 06, 2013 0.23978205
Nov 07, 2012 0.22132123
May 16, 2012 0.38305524
Oct 26, 2011 0.1986209
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 45 minutes

16:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).