Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 9.83 | 9.85 | 9.63 | 9.70 | -1.38% | 88918 |
| Jun 01, 2026 | 9.63 | 9.81 | 9.62 | 9.81 | 1.91% | 179705 |
| May 29, 2026 | 9.41 | 9.54 | 9.41 | 9.54 | 1.34% | 53011 |
| May 28, 2026 | 9.30 | 9.33 | 9.22 | 9.32 | 0.27% | 60015 |
| May 27, 2026 | 9.27 | 9.31 | 9.22 | 9.28 | 0.04% | 44395 |
| May 26, 2026 | 9.33 | 9.33 | 9.25 | 9.31 | -0.16% | 89199 |
| May 25, 2026 | 9.34 | 9.36 | 9.31 | 9.33 | -0.16% | 9173 |
| May 22, 2026 | 9.23 | 9.32 | 9.21 | 9.30 | 0.77% | 31432 |
| May 21, 2026 | 9.12 | 9.16 | 9.07 | 9.15 | 0.32% | 28689 |
| May 20, 2026 | 9.03 | 9.11 | 8.97 | 9.11 | 0.87% | 91283 |
| May 19, 2026 | 9.06 | 9.13 | 9.04 | 9.05 | -0.09% | 49623 |
| May 18, 2026 | 8.93 | 9.08 | 8.91 | 9.03 | 1.11% | 43054 |
| May 15, 2026 | 8.90 | 8.96 | 8.85 | 8.93 | 0.37% | 91284 |
| May 14, 2026 | 8.84 | 8.94 | 8.83 | 8.94 | 1.19% | 19210 |
| May 13, 2026 | 8.83 | 8.85 | 8.73 | 8.78 | -0.52% | 61425 |
| May 12, 2026 | 8.83 | 8.87 | 8.78 | 8.80 | -0.34% | 46473 |
| May 11, 2026 | 8.94 | 8.95 | 8.87 | 8.88 | -0.64% | 49719 |
| May 08, 2026 | 8.95 | 8.97 | 8.84 | 8.93 | -0.29% | 63771 |
| May 07, 2026 | 8.78 | 8.94 | 8.77 | 8.93 | 1.65% | 91177 |
| May 06, 2026 | 8.74 | 8.80 | 8.70 | 8.73 | -0.19% | 49054 |
| May 05, 2026 | 8.84 | 8.86 | 8.73 | 8.76 | -0.89% | 84141 |
| May 04, 2026 | 8.83 | 8.86 | 8.76 | 8.79 | -0.51% | 162747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.