Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.95 | 8.97 | 8.84 | 8.93 | -0.29% | 63771 |
| May 07, 2026 | 8.78 | 8.94 | 8.77 | 8.93 | 1.65% | 91177 |
| May 06, 2026 | 8.74 | 8.80 | 8.70 | 8.73 | -0.19% | 49054 |
| May 05, 2026 | 8.84 | 8.86 | 8.73 | 8.76 | -0.89% | 84141 |
| May 04, 2026 | 8.83 | 8.86 | 8.76 | 8.79 | -0.51% | 162747 |
| Apr 30, 2026 | 8.69 | 8.72 | 8.59 | 8.65 | -0.51% | 72538 |
| Apr 29, 2026 | 8.69 | 8.70 | 8.64 | 8.68 | -0.05% | 26351 |
| Apr 28, 2026 | 8.74 | 8.76 | 8.65 | 8.65 | -1.04% | 116422 |
| Apr 27, 2026 | 8.69 | 8.74 | 8.67 | 8.72 | 0.43% | 26922 |
| Apr 24, 2026 | 8.72 | 8.73 | 8.64 | 8.68 | -0.48% | 65919 |
| Apr 23, 2026 | 8.85 | 8.88 | 8.71 | 8.74 | -1.32% | 41891 |
| Apr 22, 2026 | 8.90 | 8.90 | 8.86 | 8.89 | -0.17% | 30391 |
| Apr 21, 2026 | 8.88 | 8.96 | 8.87 | 8.89 | 0.01% | 35113 |
| Apr 20, 2026 | 8.77 | 8.84 | 8.75 | 8.80 | 0.30% | 116423 |
| Apr 17, 2026 | 8.70 | 8.85 | 8.69 | 8.82 | 1.38% | 86663 |
| Apr 16, 2026 | 8.60 | 8.70 | 8.60 | 8.69 | 1.06% | 64546 |
| Apr 15, 2026 | 8.41 | 8.53 | 8.40 | 8.52 | 1.31% | 116632 |
| Apr 14, 2026 | 8.30 | 8.39 | 8.29 | 8.38 | 0.92% | 54095 |
| Apr 13, 2026 | 8.08 | 8.23 | 8.07 | 8.23 | 1.83% | 67649 |
| Apr 10, 2026 | 8.25 | 8.26 | 8.12 | 8.12 | -1.52% | 75053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.