Historical data
No data
United States
closing in 1h 25m
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,914.99 -4.57%
- EUR/USD 1.16 -0.07%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.96 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,914.99 -4.57%
- EUR/USD 1.16 -0.07%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.96 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 25 minutes
14:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Digitalisation UCITS ETF USD (Acc)
9.69700
EUR
0.116
1.18%
Last update Jun 2, 5:30 PM CEST
Day range
Previous close
9.81300
Open
9.83300
Access this ETF data via API
Subscribe
iShares Digitalisation UCITS ETF USD (Acc)
9.70
0.12
1.18%
Market closed
Pre-market opens in 10 hours 25 minutes
Main market opens in 12 hours 25 minutes
20:34
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).