Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 19m
Main market

STOCKS is currently active.
Closing in 1 hour 19 minutes

14:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IESJ

XSTU
34.60000 EUR
0.4
1.17%
Last update May 27, 9:56 PM CEST
Main market
Day range
34.20000
34.60000
Previous close
34.20000
Open
34.20000
Access this stock data via API
Subscribe
Intesa Sanpaolo S.p.A. American Depositary Re...
34.60
0.40
1.17%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 34.20 34.60 34.20 34.60 1.17% 0
May 26, 2026 33.60 34.20 33.40 34.20 1.79% 0
May 25, 2026 33.20 34.20 33.20 33.80 1.81% 0
May 22, 2026 33.80 33.80 33.40 33.60 -0.59% 0
May 21, 2026 33.60 34 33.20 33.60 0 0
May 20, 2026 33 34.20 33 34.20 3.64% 0
May 19, 2026 33 33.20 32 33 0 0
May 18, 2026 34 34.80 33.40 34.60 1.76% 0
May 15, 2026 34.20 34.40 33.60 34.40 0.58% 0
May 14, 2026 34.40 35 34.20 34.20 -0.58% 0
May 13, 2026 34.40 34.80 33.80 34 -1.16% 0
May 12, 2026 34.40 34.60 34.20 34.60 0.58% 0
May 11, 2026 34.80 35.20 34.20 34.80 0 0
May 08, 2026 34.40 35.20 34 34.80 1.16% 0
May 07, 2026 35 35.80 35 35 0 0
May 06, 2026 35.20 35.80 35.20 35.80 1.70% 0
May 05, 2026 33 34.40 33 34.40 4.24% 0
May 04, 2026 34.40 34.60 33.40 33.40 -2.91% 0
Apr 30, 2026 33.60 34.60 33.40 34.60 2.98% 0
Apr 29, 2026 34 34.60 33.80 33.80 -0.59% 0
Apr 28, 2026 33.40 34.60 33.40 34.60 3.59% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 19 minutes

20:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).