Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 33.40 | 34 | 33.40 | 33.80 | 1.20% | 0 |
| Apr 09, 2026 | 33 | 33.80 | 32.80 | 33.60 | 1.82% | 0 |
| Apr 08, 2026 | 33.80 | 34.20 | 33.40 | 33.60 | -0.59% | 0 |
| Apr 07, 2026 | 31.20 | 32.60 | 31.20 | 32.60 | 4.49% | 0 |
| Apr 02, 2026 | 31 | 32 | 31 | 31.80 | 2.58% | 0 |
| Apr 01, 2026 | 30.60 | 32.20 | 30.60 | 32.20 | 5.23% | 0 |
| Mar 31, 2026 | 29.60 | 31.40 | 29.60 | 31.20 | 5.41% | 0 |
| Mar 30, 2026 | 29.60 | 30.60 | 29.60 | 30.20 | 2.03% | 0 |
| Mar 27, 2026 | 29.80 | 30.60 | 29.80 | 30.20 | 1.34% | 0 |
| Mar 26, 2026 | 30.60 | 31 | 30 | 30.20 | -1.31% | 0 |
| Mar 25, 2026 | 30 | 31.20 | 30 | 31.20 | 4% | 0 |
| Mar 24, 2026 | 30 | 30.60 | 29.80 | 30.60 | 2% | 0 |
| Mar 23, 2026 | 28.80 | 31 | 28.40 | 30.60 | 6.25% | 0 |
| Mar 20, 2026 | 30.20 | 30.80 | 29 | 29.20 | -3.31% | 0 |
| Mar 19, 2026 | 30.20 | 30.60 | 29.60 | 30.60 | 1.32% | 0 |
| Mar 18, 2026 | 30.20 | 31.40 | 30.20 | 30.60 | 1.32% | 0 |
| Mar 17, 2026 | 30.40 | 31 | 30.20 | 31 | 1.97% | 0 |
| Mar 16, 2026 | 30.60 | 30.80 | 30 | 30.40 | -0.65% | 0 |
| Mar 13, 2026 | 30.60 | 31.20 | 30.40 | 30.60 | 0 | 0 |
| Mar 12, 2026 | 31.20 | 31.20 | 30.60 | 31 | -0.64% | 0 |
| Mar 11, 2026 | 31.20 | 32 | 31.20 | 31.60 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.