Intesa Sanpaolo S.p.A. American Depositary Receipt (IESJ) - Historical data, dividends

opens in 1d 19h 24m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,257.98 0.58%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,257.98 0.58%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,257.98 0.58%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,257.98 0.58%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

33.80000 EUR

0.2

0.60%

Last update Apr 10, 9:55 PM CEST

Market closed

Day range

33.80000

33.40000

34

Previous close

33.60000

Open

33.40000

Access this stock data via API

Intesa Sanpaolo S.p.A. American Depositary Re...

33.80

0.20

0.60%

Historical data

Dividends

Date	Amount
Dec 01, 2025	1.1082741
May 20, 2025	0.9959801
Nov 25, 2024	0.91471726
May 20, 2024	0.8466606
Nov 20, 2023	0.8028409
May 26, 2023	0.49894673
Nov 21, 2022	0.3976641
May 23, 2022	0.4332282
Nov 22, 2021	0.4198683
Oct 18, 2021	0.5922671
May 25, 2021	0.22458322

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.