Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 197.01 | 198.58 | 194.80 | 196.75 | -0.13% | 470100 |
| Jun 18, 2025 | 192.30 | 200.13 | 191.91 | 195.54 | 1.68% | 490500 |
| Jun 17, 2025 | 195.69 | 197.15 | 193.25 | 193.68 | -1.03% | 320500 |
| Jun 16, 2025 | 197.01 | 200.22 | 196.67 | 197.27 | 0.13% | 571400 |
| Jun 13, 2025 | 199.93 | 201.89 | 194.62 | 195.95 | -1.99% | 282800 |
| Jun 12, 2025 | 196.55 | 202.66 | 195.41 | 202.57 | 3.06% | 450900 |
| Jun 11, 2025 | 205.77 | 205.77 | 197.52 | 198.17 | -3.69% | 422900 |
| Jun 10, 2025 | 202.17 | 205.79 | 200.48 | 203.55 | 0.68% | 377400 |
| Jun 09, 2025 | 202.49 | 203.34 | 198.89 | 201.89 | -0.30% | 419300 |
| Jun 06, 2025 | 203.59 | 203.59 | 198.40 | 200.33 | -1.60% | 498600 |
| Jun 05, 2025 | 200.94 | 203.24 | 198.87 | 201.14 | 0.10% | 370800 |
| Jun 04, 2025 | 201.59 | 202.46 | 200.24 | 200.94 | -0.32% | 385900 |
| Jun 03, 2025 | 198.14 | 204.04 | 196.86 | 201.32 | 1.60% | 508200 |
| Jun 02, 2025 | 200.48 | 201.64 | 195.80 | 197.91 | -1.28% | 438700 |
| May 30, 2025 | 204.09 | 205.43 | 199.66 | 202.21 | -0.92% | 752500 |
| May 29, 2025 | 204.03 | 206.56 | 200.78 | 204.97 | 0.46% | 844000 |
| May 28, 2025 | 217.66 | 219.89 | 203.28 | 203.29 | -6.60% | 650000 |
| May 27, 2025 | 218.31 | 219.78 | 212.25 | 218.04 | -0.12% | 455100 |
| May 23, 2025 | 210.93 | 216.47 | 208.98 | 214.37 | 1.63% | 316800 |
| May 22, 2025 | 214 | 215.96 | 212.12 | 213.66 | -0.16% | 448200 |
| May 21, 2025 | 217 | 220.72 | 214 | 214.74 | -1.04% | 515200 |