Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 235.52 | 237.36 | 232.89 | 233.23 | -0.97% | 273600 |
| Sep 11, 2025 | 232.39 | 238.20 | 231.93 | 237.37 | 2.14% | 251100 |
| Sep 10, 2025 | 228.89 | 233.81 | 228.89 | 230.84 | 0.85% | 305100 |
| Sep 09, 2025 | 236.06 | 236.57 | 227.09 | 228.72 | -3.11% | 326000 |
| Sep 08, 2025 | 241.34 | 241.72 | 236.42 | 237.48 | -1.60% | 440000 |
| Sep 05, 2025 | 234.97 | 242.90 | 234.25 | 242.26 | 3.10% | 667400 |
| Sep 04, 2025 | 225.60 | 232.76 | 224.58 | 232.62 | 3.11% | 306500 |
| Sep 03, 2025 | 224.02 | 226.71 | 221.58 | 223.95 | -0.03% | 323200 |
| Sep 02, 2025 | 226.15 | 229.74 | 224.19 | 224.97 | -0.52% | 330900 |
| Aug 29, 2025 | 230.80 | 231.85 | 229.41 | 230.90 | 0.04% | 275000 |
| Aug 28, 2025 | 237.04 | 237.04 | 228.70 | 230.49 | -2.76% | 251000 |
| Aug 27, 2025 | 235.06 | 237.71 | 234.50 | 235.53 | 0.20% | 276000 |
| Aug 26, 2025 | 236.83 | 239 | 236 | 237.18 | 0.15% | 243200 |
| Aug 25, 2025 | 236.72 | 238.57 | 235.22 | 236.74 | 0.01% | 269700 |
| Aug 22, 2025 | 228 | 240.24 | 227.31 | 239.07 | 4.86% | 430900 |
| Aug 21, 2025 | 225 | 227.57 | 224.47 | 226.83 | 0.81% | 208100 |
| Aug 20, 2025 | 230.55 | 232.26 | 225 | 226.22 | -1.88% | 272300 |
| Aug 19, 2025 | 230.87 | 235.26 | 230.87 | 233.19 | 1.00% | 169400 |
| Aug 18, 2025 | 233.15 | 234.73 | 229.53 | 230.17 | -1.28% | 234400 |
| Aug 15, 2025 | 236.27 | 236.37 | 232.50 | 233.47 | -1.19% | 264300 |