Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 198.64 | 201.09 | 197.32 | 199.47 | 0.42% | 293000 |
| Apr 09, 2026 | 194.17 | 198.68 | 194.05 | 197.29 | 1.61% | 275000 |
| Apr 08, 2026 | 195.57 | 198.57 | 189.88 | 195.72 | 0.08% | 606900 |
| Apr 07, 2026 | 183.61 | 189.99 | 182.88 | 185.14 | 0.83% | 476400 |
| Apr 06, 2026 | 187.03 | 188.09 | 183.46 | 185.66 | -0.73% | 621700 |
| Apr 02, 2026 | 186.38 | 194.44 | 183.61 | 187.96 | 0.85% | 473500 |
| Apr 01, 2026 | 190.58 | 194.70 | 190.48 | 190.96 | 0.20% | 449500 |
| Mar 31, 2026 | 184.27 | 190.45 | 182.17 | 189.45 | 2.81% | 497100 |
| Mar 30, 2026 | 185 | 185 | 180.98 | 181.50 | -1.89% | 429900 |
| Mar 27, 2026 | 184.54 | 184.86 | 180.52 | 182.32 | -1.20% | 408700 |
| Mar 26, 2026 | 184.94 | 190.01 | 183.55 | 183.92 | -0.55% | 425600 |
| Mar 25, 2026 | 184.67 | 188.36 | 183.27 | 186.69 | 1.09% | 691500 |
| Mar 24, 2026 | 179.71 | 184.56 | 179.67 | 182.84 | 1.74% | 479800 |
| Mar 23, 2026 | 179.54 | 184.36 | 177.34 | 182.46 | 1.63% | 499100 |
| Mar 20, 2026 | 178.44 | 178.44 | 171.99 | 173.07 | -3.01% | 665300 |
| Mar 19, 2026 | 180.28 | 181.06 | 175.59 | 176.99 | -1.82% | 655700 |
| Mar 18, 2026 | 185.41 | 187.66 | 183.53 | 183.55 | -1.00% | 392600 |
| Mar 17, 2026 | 189.55 | 191.24 | 185.97 | 188.50 | -0.55% | 663700 |
| Mar 16, 2026 | 188.03 | 190.53 | 185.97 | 187.23 | -0.43% | 393300 |
| Mar 13, 2026 | 187.88 | 188.69 | 184.08 | 186.47 | -0.75% | 352900 |
| Mar 12, 2026 | 187.79 | 191.32 | 185.50 | 186.43 | -0.72% | 544600 |
| Mar 11, 2026 | 193.56 | 193.56 | 190.38 | 191.23 | -1.20% | 389900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.