Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 213.27 | 213.70 | 207.31 | 211.87 | -0.66% | 464700 |
| Jul 15, 2025 | 223 | 223.31 | 213.19 | 213.58 | -4.22% | 413400 |
| Jul 14, 2025 | 222.44 | 224.42 | 219 | 220.60 | -0.83% | 457800 |
| Jul 11, 2025 | 222.89 | 225.09 | 222.21 | 223.42 | 0.24% | 433000 |
| Jul 10, 2025 | 219.07 | 228.82 | 216.75 | 226.66 | 3.46% | 632200 |
| Jul 09, 2025 | 216.66 | 220.58 | 215.04 | 219.48 | 1.30% | 390700 |
| Jul 08, 2025 | 212.48 | 216.29 | 211.38 | 215.21 | 1.28% | 392400 |
| Jul 07, 2025 | 212.71 | 215.66 | 211.62 | 211.89 | -0.39% | 401700 |
| Jul 03, 2025 | 213.57 | 215.06 | 212.47 | 214.18 | 0.29% | 347000 |
| Jul 02, 2025 | 209.33 | 214.75 | 209.33 | 213.74 | 2.11% | 389000 |
| Jul 01, 2025 | 200.96 | 214.67 | 200.14 | 209.12 | 4.06% | 514800 |
| Jun 30, 2025 | 204.73 | 204.98 | 201 | 202.11 | -1.28% | 324900 |
| Jun 27, 2025 | 204.94 | 205.41 | 201.95 | 204.77 | -0.08% | 1028000 |
| Jun 26, 2025 | 201.59 | 203.72 | 200.01 | 202.99 | 0.69% | 323100 |
| Jun 25, 2025 | 206.03 | 206.51 | 199.28 | 200.93 | -2.48% | 432200 |
| Jun 24, 2025 | 203.20 | 206.14 | 200.91 | 205.92 | 1.34% | 418000 |
| Jun 23, 2025 | 196.15 | 201.97 | 195.79 | 201.50 | 2.73% | 347200 |
| Jun 20, 2025 | 197.01 | 198.58 | 194.80 | 196.75 | -0.13% | 470100 |
| Jun 18, 2025 | 192.30 | 200.13 | 191.91 | 195.54 | 1.68% | 490500 |
| Jun 17, 2025 | 195.69 | 197.15 | 193.25 | 193.68 | -1.03% | 320500 |