Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 226.84 | 227.26 | 224.82 | 226.74 | -0.04% | 284998 |
| Dec 11, 2025 | 225.62 | 229.48 | 225.08 | 225.12 | -0.22% | 275300 |
| Dec 10, 2025 | 216.44 | 225.19 | 216.44 | 224.58 | 3.76% | 401000 |
| Dec 09, 2025 | 218.61 | 221.34 | 216.14 | 216.17 | -1.12% | 365800 |
| Dec 08, 2025 | 222.86 | 224.31 | 219.03 | 219.57 | -1.48% | 403000 |
| Dec 05, 2025 | 221.14 | 222.81 | 219 | 222.09 | 0.43% | 302700 |
| Dec 04, 2025 | 222.76 | 225.84 | 220.78 | 221.89 | -0.39% | 295400 |
| Dec 03, 2025 | 222.22 | 227.21 | 221.81 | 224.01 | 0.81% | 410100 |
| Dec 02, 2025 | 221.95 | 222.92 | 219.30 | 221.48 | -0.21% | 355200 |
| Dec 01, 2025 | 220.91 | 226.34 | 220 | 221.13 | 0.10% | 330200 |
| Nov 28, 2025 | 222.48 | 224.31 | 221.17 | 223.72 | 0.56% | 168200 |
| Nov 26, 2025 | 219.21 | 223.45 | 219.20 | 221.20 | 0.91% | 318800 |
| Nov 25, 2025 | 212.41 | 220.63 | 212.09 | 219.48 | 3.33% | 418000 |
| Nov 24, 2025 | 208.84 | 211.93 | 207.99 | 211.15 | 1.11% | 528700 |
| Nov 21, 2025 | 204.47 | 210.75 | 203.69 | 209.74 | 2.58% | 522300 |
| Nov 20, 2025 | 206.05 | 206.73 | 201.72 | 202.52 | -1.71% | 456600 |
| Nov 19, 2025 | 202.65 | 205.73 | 200.78 | 203.72 | 0.53% | 293200 |
| Nov 18, 2025 | 198.01 | 202.06 | 197.93 | 201.14 | 1.58% | 434200 |
| Nov 17, 2025 | 201.82 | 202.64 | 197.99 | 199.01 | -1.39% | 527300 |
Access
/time_series
data via our API — starting from the
Basic plan.