Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 234.61 | 236.75 | 232.33 | 234.60 | 0.00% | 344100 |
| Oct 02, 2025 | 230.78 | 234.61 | 230.48 | 233.72 | 1.27% | 221100 |
| Oct 01, 2025 | 232.64 | 235.02 | 230.10 | 230.99 | -0.71% | 317900 |
| Sep 30, 2025 | 233.91 | 237.24 | 229.48 | 233.04 | -0.37% | 377900 |
| Sep 29, 2025 | 234.63 | 236.42 | 231.33 | 233.01 | -0.69% | 359700 |
| Sep 26, 2025 | 229.13 | 233.22 | 228.91 | 232.26 | 1.37% | 227100 |
| Sep 25, 2025 | 224.07 | 228 | 224.07 | 227.84 | 1.68% | 253600 |
| Sep 24, 2025 | 227.74 | 231.55 | 225.77 | 226.63 | -0.49% | 268400 |
| Sep 23, 2025 | 228.93 | 233.17 | 227.72 | 228.59 | -0.15% | 347900 |
| Sep 22, 2025 | 230 | 230.61 | 227.56 | 228.11 | -0.82% | 401300 |
| Sep 19, 2025 | 236.36 | 236.36 | 230.97 | 231.23 | -2.17% | 794000 |
| Sep 18, 2025 | 231.16 | 238.09 | 230.01 | 236.23 | 2.19% | 383400 |
| Sep 17, 2025 | 234.77 | 242.90 | 229.14 | 230.02 | -2.02% | 470300 |
| Sep 16, 2025 | 235.40 | 236.14 | 231.43 | 234.04 | -0.58% | 401000 |
| Sep 15, 2025 | 233.83 | 236.45 | 231.99 | 234.78 | 0.41% | 332300 |
| Sep 12, 2025 | 235.52 | 237.36 | 232.89 | 233.23 | -0.97% | 273600 |
| Sep 11, 2025 | 232.39 | 238.20 | 231.93 | 237.37 | 2.14% | 251100 |
| Sep 10, 2025 | 228.89 | 233.81 | 228.89 | 230.84 | 0.85% | 305100 |
| Sep 09, 2025 | 236.06 | 236.57 | 227.09 | 228.72 | -3.11% | 326000 |
| Sep 08, 2025 | 241.34 | 241.72 | 236.42 | 237.48 | -1.60% | 440000 |