Historical data
Splits
| Date | Description |
|---|---|
| Feb 27, 2006 | 3-for-1 split |
opens in 1d 21h 6m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,246.99 0.09%
- EUR/USD 1.17 -0.01%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.27 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,246.99 0.09%
- EUR/USD 1.17 -0.01%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.27 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 36 minutes
Main market opens in 1 day 21 hours 6 minutes
12:24
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eagle Materials Inc.
199.47000
USD
2.18
1.10%
Last update Apr 10, 3:59 PM EDT
Day range
Previous close
197.28999
Open
198.64000
Access this stock data via API
Subscribe
Eagle Materials Inc.
199.47
2.18
1.10%
Market closed
Pre-market opens in 1 day 15 hours 35 minutes
Main market opens in 1 day 21 hours 5 minutes
12:24
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).