Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.60 | 11.76 | 11.60 | 11.72 | 1.05% | 4479 |
| Dec 11, 2025 | 11.37 | 11.55 | 11.37 | 11.55 | 1.55% | 196 |
| Dec 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Dec 09, 2025 | 11.23 | 11.31 | 11.23 | 11.26 | 0.25% | 589 |
| Dec 08, 2025 | 11.12 | 11.20 | 11.12 | 11.20 | 0.70% | 200 |
| Dec 05, 2025 | 11.23 | 11.23 | 11.19 | 11.19 | -0.32% | 0 |
| Dec 04, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Dec 03, 2025 | 11.09 | 11.21 | 11.09 | 11.21 | 1.08% | 0 |
| Dec 02, 2025 | 11.27 | 11.32 | 11.15 | 11.15 | -1.03% | 40 |
| Dec 01, 2025 | 11.34 | 11.38 | 11.32 | 11.32 | -0.21% | 200 |
| Nov 28, 2025 | 11.33 | 11.48 | 11.33 | 11.48 | 1.29% | 400 |
| Nov 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Nov 26, 2025 | 11.33 | 11.42 | 11.33 | 11.37 | 0.41% | 4913 |
| Nov 25, 2025 | 11.17 | 11.38 | 11.17 | 11.38 | 1.93% | 100 |
| Nov 24, 2025 | 11.11 | 11.22 | 11.11 | 11.22 | 1.01% | 0 |
| Nov 21, 2025 | 10.73 | 10.86 | 10.73 | 10.86 | 1.25% | 61 |
| Nov 20, 2025 | 11.22 | 11.22 | 11.00 | 11.00 | -1.96% | 200 |
| Nov 19, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Nov 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Nov 17, 2025 | 11.34 | 11.39 | 11.34 | 11.39 | 0.44% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.