Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Sep 01, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Aug 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Aug 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Aug 27, 2025 | 10.14 | 10.26 | 10.14 | 10.26 | 1.24% | 30 |
| Aug 26, 2025 | 10.09 | 10.13 | 10.09 | 10.13 | 0.44% | 0 |
| Aug 25, 2025 | 9.96 | 10.15 | 9.96 | 10.15 | 1.90% | 11 |
| Aug 22, 2025 | 9.73 | 10 | 9.73 | 10 | 2.77% | 11 |
| Aug 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Aug 20, 2025 | 9.88 | 9.92 | 9.87 | 9.87 | -0.07% | 2000 |
| Aug 19, 2025 | 9.76 | 9.93 | 9.76 | 9.93 | 1.80% | 60 |
| Aug 18, 2025 | 9.73 | 9.79 | 9.73 | 9.79 | 0.63% | 0 |
| Aug 15, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Aug 14, 2025 | 9.70 | 9.70 | 9.63 | 9.63 | -0.69% | 100 |
| Aug 13, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Aug 12, 2025 | 9.55 | 9.65 | 9.55 | 9.65 | 1.13% | 200 |
| Aug 11, 2025 | 9.60 | 9.68 | 9.60 | 9.63 | 0.30% | 2914 |
| Aug 08, 2025 | 9.65 | 9.72 | 9.65 | 9.72 | 0.68% | 0 |
| Aug 07, 2025 | 9.56 | 9.65 | 9.56 | 9.65 | 0.99% | 230 |
| Aug 06, 2025 | 9.55 | 9.63 | 9.55 | 9.63 | 0.88% | 0 |
| Aug 05, 2025 | 9.45 | 9.56 | 9.45 | 9.56 | 1.11% | 0 |
| Aug 04, 2025 | 9.31 | 9.45 | 9.31 | 9.45 | 1.43% | 100 |