Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 12.96 | 13.28 | 12.64 | 13.18 | 1.70% | 4944 |
| May 25, 2026 | 12.86 | 13.07 | 12.78 | 12.99 | 1.01% | 0 |
| May 22, 2026 | 11.74 | 12.86 | 11.71 | 12.86 | 9.54% | 5850 |
| May 21, 2026 | 11.31 | 11.83 | 11.31 | 11.75 | 3.94% | 190 |
| May 20, 2026 | 11.31 | 11.42 | 11.27 | 11.35 | 0.31% | 4 |
| May 19, 2026 | 11.15 | 11.37 | 11.03 | 11.23 | 0.72% | 0 |
| May 18, 2026 | 11.41 | 12.27 | 11.17 | 11.17 | -2.10% | 1 |
| May 15, 2026 | 12.33 | 12.33 | 11.48 | 11.51 | -6.65% | 0 |
| May 14, 2026 | 11.59 | 12.59 | 11.51 | 12.38 | 6.82% | 362 |
| May 13, 2026 | 10.17 | 11.87 | 10.17 | 11.60 | 14.12% | 4370 |
| May 12, 2026 | 10.11 | 10.23 | 10.07 | 10.18 | 0.64% | 4 |
| May 11, 2026 | 10.45 | 10.47 | 10.20 | 10.21 | -2.25% | 99 |
| May 08, 2026 | 10.32 | 10.46 | 10.30 | 10.46 | 1.31% | 1000 |
| May 07, 2026 | 10.32 | 10.44 | 10.28 | 10.33 | 0.15% | 16100 |
| May 06, 2026 | 9.99 | 10.41 | 9.99 | 10.35 | 3.65% | 100 |
| May 05, 2026 | 9.81 | 10.05 | 9.81 | 10 | 1.98% | 1610 |
| May 04, 2026 | 10.10 | 10.16 | 9.80 | 9.85 | -2.51% | 104 |
| Apr 30, 2026 | 10.42 | 10.42 | 9.82 | 10.27 | -1.39% | 40 |
| Apr 29, 2026 | 10.56 | 10.60 | 10.40 | 10.45 | -1.04% | 0 |
| Apr 28, 2026 | 10.65 | 10.83 | 10.47 | 10.57 | -0.70% | 782 |
| Apr 27, 2026 | 10.54 | 10.67 | 10.53 | 10.66 | 1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.