Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.99 | 10.04 | 9.87 | 10.03 | 0.43% | 984 |
| Apr 01, 2026 | 9.97 | 10.06 | 9.96 | 10.06 | 0.97% | 0 |
| Mar 31, 2026 | 9.78 | 9.98 | 9.78 | 9.94 | 1.67% | 0 |
| Mar 30, 2026 | 9.83 | 9.93 | 9.70 | 9.75 | -0.75% | 2200 |
| Mar 27, 2026 | 10.05 | 10.07 | 9.80 | 9.83 | -2.22% | 0 |
| Mar 26, 2026 | 10.03 | 10.13 | 10.00 | 10.07 | 0.38% | 492 |
| Mar 25, 2026 | 10.22 | 10.37 | 10.08 | 10.08 | -1.31% | 10045 |
| Mar 24, 2026 | 10.10 | 10.23 | 10.06 | 10.22 | 1.23% | 554 |
| Mar 23, 2026 | 9.92 | 10.32 | 9.85 | 10.13 | 2.15% | 0 |
| Mar 20, 2026 | 10.02 | 10.07 | 9.86 | 9.93 | -0.92% | 0 |
| Mar 19, 2026 | 10.24 | 10.25 | 10.01 | 10.02 | -2.11% | 0 |
| Mar 18, 2026 | 10.34 | 10.40 | 10.23 | 10.26 | -0.79% | 0 |
| Mar 17, 2026 | 10.15 | 10.41 | 10.11 | 10.33 | 1.73% | 2987 |
| Mar 16, 2026 | 10.21 | 10.31 | 10.15 | 10.16 | -0.51% | 0 |
| Mar 13, 2026 | 10.43 | 10.53 | 10.20 | 10.22 | -2.01% | 878 |
| Mar 12, 2026 | 10.44 | 10.54 | 10.28 | 10.44 | 0.08% | 0 |
| Mar 11, 2026 | 10.49 | 10.72 | 10.40 | 10.44 | -0.53% | 1700 |
| Mar 10, 2026 | 10.40 | 10.73 | 10.39 | 10.54 | 1.33% | 3350 |
| Mar 09, 2026 | 10.37 | 10.48 | 10.22 | 10.42 | 0.54% | 101 |
| Mar 06, 2026 | 10.65 | 10.67 | 10.41 | 10.43 | -2.10% | 400 |
| Mar 05, 2026 | 10.96 | 11.05 | 10.55 | 10.62 | -3.10% | 0 |
| Mar 04, 2026 | 10.77 | 11.27 | 10.76 | 11 | 2.10% | 0 |
| Mar 03, 2026 | 11.35 | 11.38 | 10.93 | 10.93 | -3.74% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.