11.71800 EUR
0.168
1.45%
Last update Dec 12, 6:03 PM CET
Market closed
Day range
11.59600
11.76000
Previous close
11.55000
Open
11.59600
Access this stock data via API
Subscribe
Ford Motor Company
11.72
0.17
1.45%

Historical data

Dividends

Date Amount
Nov 07, 2025 0.129645
Aug 11, 2025 0.1287
May 12, 2025 0.1287
Feb 18, 2025 0.2574
Nov 07, 2024 0.1287
Aug 07, 2024 0.1287
May 07, 2024 0.1287
Oct 31, 2023 0.1287
Jul 24, 2023 0.1287
Apr 25, 2023 0.1287
Nov 14, 2022 0.1287
Aug 10, 2022 0.1287
Apr 25, 2022 0.0858
Jan 28, 2022 0.0858
Nov 18, 2021 0.0858
Jan 29, 2020 0.1287
Oct 21, 2019 0.1287
Jul 22, 2019 0.1287
Apr 23, 2019 0.1287
Jan 30, 2019 0.1287
Oct 22, 2018 0.12868501
Apr 19, 2018 0.13768502
Jan 29, 2018 0.127305
Oct 20, 2017 0.13768502
Jul 20, 2017 0.13768502
Apr 18, 2017 0.13768502
Jan 18, 2017 0.127305
Oct 25, 2016 0.13768502
Jul 26, 2016 0.13768502
Apr 27, 2016 0.13768502
Jan 27, 2016 0.13768502
Oct 28, 2015 0.13768502
Jul 29, 2015 0.13768502
Apr 29, 2015 0.13768502
Jan 28, 2015 0.13768502
Oct 29, 2014 0.1147375
Jul 30, 2014 0.1147375
Apr 30, 2014 0.1147375
Jan 29, 2014 0.1147375
Oct 30, 2013 0.091790006
Jul 31, 2013 0.091790006
May 02, 2013 0.091790006
Jan 28, 2013 0.091790006
Oct 31, 2012 0.045895003
Aug 01, 2012 0.045895003
Apr 30, 2012 0.045895003
Jan 27, 2012 0.045895003
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 16 minutes

01:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).