Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 3095477 |
| Jun 05, 2025 | 0.020000000 | 0.020500001 | 0.020000000 | 0.020000000 | 0 | 3186550 |
| Jun 04, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 9391895 |
| Jun 03, 2025 | 0.021000000 | 0.023000000 | 0.021000000 | 0.021000000 | 0 | 14114386 |
| Jun 02, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 13358584 |
| May 30, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.022000000 | 0 | 17514103 |
| May 29, 2025 | 0.018999999 | 0.022500001 | 0.018999999 | 0.021000000 | 10.53% | 14186041 |
| May 28, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.018999999 | -5.00% | 2068536 |
| May 27, 2025 | 0.020000000 | 0.021500001 | 0.020000000 | 0.021000000 | 5% | 6130458 |
| May 26, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.020000000 | 5.26% | 3223184 |
| May 23, 2025 | 0.020000000 | 0.021000000 | 0.018999999 | 0.020000000 | 0 | 5792749 |
| May 22, 2025 | 0.020000000 | 0.021000000 | 0.017999999 | 0.021000000 | 5% | 10162969 |
| May 21, 2025 | 0.018999999 | 0.020000000 | 0.017999999 | 0.020000000 | 5.26% | 10012382 |
| May 20, 2025 | 0.017999999 | 0.018999999 | 0.017999999 | 0.018999999 | 5.56% | 18725763 |
| May 19, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017000001 | -10.53% | 10858801 |
| May 16, 2025 | 0.017999999 | 0.018999999 | 0.017000001 | 0.017999999 | 0 | 20379595 |
| May 15, 2025 | 0.017000001 | 0.018999999 | 0.017000001 | 0.017000001 | 0 | 14162935 |
| May 14, 2025 | 0.017000001 | 0.017500000 | 0.016000001 | 0.017000001 | 0 | 6663951 |
| May 13, 2025 | 0.017999999 | 0.017999999 | 0.016000001 | 0.016000001 | -11.11% | 15411366 |
| May 12, 2025 | 0.017000001 | 0.017999999 | 0.016000001 | 0.017999999 | 5.88% | 18950718 |
| May 09, 2025 | 0.015000000 | 0.016000001 | 0.014000000 | 0.015000000 | 0 | 3721259 |
| May 08, 2025 | 0.014000000 | 0.016000001 | 0.013500000 | 0.016000001 | 14.29% | 17411022 |