Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.029999999 | 0.030999999 | 0.029999999 | 0.030999999 | 3.33% | 1407336 |
| Dec 16, 2025 | 0.033000000 | 0.033000000 | 0.029999999 | 0.030999999 | -6.06% | 22175570 |
| Dec 15, 2025 | 0.037000000 | 0.037000000 | 0.033000000 | 0.033000000 | -10.81% | 41883682 |
| Dec 12, 2025 | 0.035000000 | 0.036499999 | 0.035000000 | 0.035000000 | 0 | 23956542 |
| Dec 11, 2025 | 0.034499999 | 0.034499999 | 0.032000002 | 0.033000000 | -4.35% | 6295005 |
| Dec 10, 2025 | 0.035000000 | 0.035000000 | 0.034000002 | 0.034000002 | -2.86% | 3003335 |
| Dec 09, 2025 | 0.034000002 | 0.035000000 | 0.033000000 | 0.034000002 | 0 | 2980600 |
| Dec 08, 2025 | 0.034000002 | 0.034499999 | 0.033000000 | 0.034000002 | 0 | 6554202 |
| Dec 05, 2025 | 0.035999998 | 0.037000000 | 0.034000002 | 0.034000002 | -5.56% | 9670079 |
| Dec 04, 2025 | 0.037000000 | 0.039000001 | 0.035999998 | 0.035999998 | -2.70% | 12294345 |
| Dec 03, 2025 | 0.035999998 | 0.037999999 | 0.035000000 | 0.035999998 | 0 | 9328495 |
| Dec 02, 2025 | 0.035999998 | 0.035999998 | 0.034000002 | 0.035999998 | 0 | 11195519 |
| Dec 01, 2025 | 0.035999998 | 0.037000000 | 0.035000000 | 0.035999998 | 0 | 10103911 |
| Nov 28, 2025 | 0.033000000 | 0.037500001 | 0.033000000 | 0.035999998 | 9.09% | 20962912 |
| Nov 27, 2025 | 0.034000002 | 0.034499999 | 0.033000000 | 0.033000000 | -2.94% | 7102880 |
| Nov 26, 2025 | 0.035000000 | 0.035000000 | 0.034000002 | 0.034000002 | -2.86% | 18199346 |
| Nov 25, 2025 | 0.035999998 | 0.037500001 | 0.034000002 | 0.035999998 | 0 | 28894059 |
| Nov 24, 2025 | 0.035000000 | 0.035000000 | 0.034000002 | 0.034000002 | -2.86% | 9421809 |
| Nov 21, 2025 | 0.035999998 | 0.035999998 | 0.034000002 | 0.035000000 | -2.78% | 7632207 |
| Nov 20, 2025 | 0.037999999 | 0.038500000 | 0.036499999 | 0.037000000 | -2.63% | 13889313 |
| Nov 19, 2025 | 0.034000002 | 0.037999999 | 0.034000002 | 0.037999999 | 11.76% | 34008191 |
| Nov 18, 2025 | 0.033000000 | 0.035000000 | 0.032000002 | 0.034000002 | 3.03% | 21751224 |
| Nov 17, 2025 | 0.034000002 | 0.034000002 | 0.032000002 | 0.033000000 | -2.94% | 27012787 |
Access
/time_series
data via our API — starting from the
Basic plan.