Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.92 | 53.24 | 51.76 | 52.56 | -0.68% | 0 |
| Apr 01, 2026 | 53.02 | 54.34 | 53.02 | 54.34 | 2.49% | 0 |
| Mar 31, 2026 | 52 | 53.02 | 51.78 | 51.80 | -0.38% | 0 |
| Mar 30, 2026 | 52.80 | 54.28 | 52.16 | 52.16 | -1.21% | 0 |
| Mar 27, 2026 | 58.02 | 58.02 | 53.74 | 53.74 | -7.38% | 0 |
| Mar 26, 2026 | 59.54 | 59.54 | 58.40 | 58.40 | -1.91% | 0 |
| Mar 25, 2026 | 59.10 | 59.92 | 58.30 | 59.58 | 0.81% | 0 |
| Mar 24, 2026 | 61.52 | 61.66 | 59.08 | 59.08 | -3.97% | 0 |
| Mar 23, 2026 | 61.48 | 64.04 | 61.02 | 64.02 | 4.13% | 0 |
| Mar 20, 2026 | 62.84 | 63.14 | 62.62 | 62.62 | -0.35% | 0 |
| Mar 19, 2026 | 61.24 | 62.26 | 61.14 | 62.26 | 1.67% | 0 |
| Mar 18, 2026 | 64.60 | 64.98 | 61.60 | 61.60 | -4.64% | 0 |
| Mar 17, 2026 | 63.34 | 64.60 | 63.34 | 64.40 | 1.67% | 0 |
| Mar 16, 2026 | 64 | 64.32 | 63.42 | 63.42 | -0.91% | 0 |
| Mar 13, 2026 | 63.24 | 63.44 | 63.24 | 63.36 | 0.19% | 0 |
| Mar 12, 2026 | 67.86 | 68.36 | 63.60 | 63.60 | -6.28% | 0 |
| Mar 11, 2026 | 68.80 | 69.56 | 68.80 | 69.56 | 1.10% | 0 |
| Mar 10, 2026 | 65.58 | 69.40 | 65.58 | 69.08 | 5.34% | 0 |
| Mar 09, 2026 | 68.68 | 69.80 | 64.66 | 65.12 | -5.18% | 0 |
| Mar 06, 2026 | 70.42 | 70.84 | 69.40 | 70.84 | 0.60% | 0 |
| Mar 05, 2026 | 68.64 | 70.10 | 68.50 | 68.50 | -0.20% | 0 |
| Mar 04, 2026 | 68.96 | 69.56 | 68.42 | 68.42 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.