Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 66.56 | 66.92 | 66.52 | 66.54 | -0.03% | 0 |
| Dec 17, 2025 | 66.72 | 67.82 | 66.70 | 67.58 | 1.29% | 0 |
| Dec 16, 2025 | 66.12 | 67.12 | 66.10 | 67.12 | 1.51% | 0 |
| Dec 15, 2025 | 65.02 | 66.92 | 64.88 | 66.92 | 2.92% | 0 |
| Dec 12, 2025 | 66.28 | 66.28 | 65.74 | 65.74 | -0.81% | 0 |
| Dec 11, 2025 | 66.20 | 66.80 | 66.10 | 66.62 | 0.63% | 0 |
| Dec 10, 2025 | 65.92 | 66.32 | 65.46 | 66.32 | 0.61% | 0 |
| Dec 09, 2025 | 66.04 | 67 | 66.04 | 66.20 | 0.24% | 0 |
| Dec 08, 2025 | 69.04 | 70.26 | 67.42 | 67.42 | -2.35% | 0 |
| Dec 05, 2025 | 70.16 | 71.08 | 69.14 | 69.14 | -1.45% | 0 |
| Dec 04, 2025 | 69.02 | 69.02 | 68.44 | 68.56 | -0.67% | 0 |
| Dec 03, 2025 | 64 | 68.66 | 64 | 66.84 | 4.44% | 0 |
| Dec 02, 2025 | 65.58 | 66.26 | 64.16 | 64.16 | -2.17% | 0 |
| Dec 01, 2025 | 65.02 | 67.62 | 64.64 | 67.62 | 4.00% | 0 |
| Nov 28, 2025 | 64.46 | 66 | 64.46 | 65.52 | 1.64% | 0 |
| Nov 27, 2025 | 64.38 | 64.46 | 64.32 | 64.32 | -0.09% | 0 |
| Nov 26, 2025 | 61.98 | 64.06 | 61.98 | 64.06 | 3.36% | 0 |
| Nov 25, 2025 | 61.36 | 61.66 | 61.34 | 61.54 | 0.29% | 0 |
| Nov 24, 2025 | 61.02 | 61.70 | 60.66 | 61.70 | 1.11% | 0 |
| Nov 21, 2025 | 59.16 | 60.30 | 59.10 | 60.30 | 1.93% | 0 |
| Nov 20, 2025 | 62.38 | 62.52 | 60.30 | 60.30 | -3.33% | 0 |
| Nov 19, 2025 | 62.64 | 62.86 | 61.08 | 61.08 | -2.49% | 0 |
| Nov 18, 2025 | 61.96 | 63.08 | 61.82 | 63.08 | 1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.