Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.95 | 3.95 | 3.82 | 3.82 | -3.29% | 1991 |
| May 22, 2025 | 3.92 | 3.95 | 3.92 | 3.95 | 0.77% | 84 |
| May 21, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 26 |
| May 20, 2025 | 3.99 | 3.99 | 3.90 | 3.97 | -0.50% | 1010 |
| May 19, 2025 | 4.01 | 4.03 | 3.94 | 3.99 | -0.50% | 3457 |
| May 16, 2025 | 3.88 | 4.01 | 3.88 | 3.98 | 2.58% | 3212 |
| May 15, 2025 | 3.95 | 3.99 | 3.82 | 3.88 | -1.77% | 3143 |
| May 14, 2025 | 3.89 | 3.95 | 3.78 | 3.95 | 1.54% | 4448 |
| May 13, 2025 | 3.80 | 3.89 | 3.78 | 3.89 | 2.37% | 3657 |
| May 12, 2025 | 3.82 | 3.90 | 3.75 | 3.80 | -0.52% | 2634 |
| May 09, 2025 | 3.89 | 3.89 | 3.82 | 3.82 | -1.80% | 198 |
| May 08, 2025 | 3.85 | 3.92 | 3.83 | 3.83 | -0.52% | 4273 |
| May 07, 2025 | 3.85 | 3.85 | 3.75 | 3.77 | -2.08% | 16 |
| May 06, 2025 | 3.87 | 3.87 | 3.75 | 3.79 | -2.07% | 1328 |
| May 05, 2025 | 3.90 | 3.90 | 3.76 | 3.86 | -1.03% | 7328 |
| May 02, 2025 | 3.90 | 3.90 | 3.85 | 3.90 | 0 | 294 |
| Apr 30, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 1292 |
| Apr 29, 2025 | 3.80 | 3.89 | 3.80 | 3.89 | 2.37% | 2893 |
| Apr 28, 2025 | 3.86 | 3.86 | 3.65 | 3.79 | -1.81% | 15504 |
| Apr 25, 2025 | 3.90 | 3.95 | 3.71 | 3.85 | -1.28% | 5943 |
| Apr 24, 2025 | 3.95 | 3.95 | 3.85 | 3.90 | -1.27% | 1018 |