Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.50 | 3.70 | 3.50 | 3.62 | 3.43% | 6951 |
| Jun 12, 2025 | 3.78 | 3.80 | 3.50 | 3.50 | -7.41% | 19758 |
| Jun 11, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 0.53% | 993 |
| Jun 10, 2025 | 3.78 | 3.86 | 3.78 | 3.78 | 0 | 893 |
| Jun 09, 2025 | 3.87 | 3.88 | 3.78 | 3.78 | -2.33% | 548 |
| Jun 06, 2025 | 3.82 | 3.88 | 3.78 | 3.87 | 1.31% | 1495 |
| Jun 05, 2025 | 3.88 | 3.88 | 3.80 | 3.82 | -1.55% | 650 |
| Jun 04, 2025 | 3.86 | 3.90 | 3.80 | 3.90 | 1.04% | 1720 |
| Jun 03, 2025 | 3.94 | 3.94 | 3.86 | 3.86 | -2.03% | 266 |
| Jun 02, 2025 | 3.94 | 3.94 | 3.90 | 3.90 | -1.02% | 181 |
| May 30, 2025 | 3.95 | 3.95 | 3.90 | 3.94 | -0.25% | 107 |
| May 29, 2025 | 3.94 | 3.94 | 3.86 | 3.94 | 0 | 435 |
| May 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 305 |
| May 27, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | 1.03% | 1745 |
| May 26, 2025 | 3.82 | 3.90 | 3.81 | 3.90 | 2.09% | 2152 |
| May 23, 2025 | 3.95 | 3.95 | 3.82 | 3.82 | -3.29% | 1991 |
| May 22, 2025 | 3.92 | 3.95 | 3.92 | 3.95 | 0.77% | 84 |
| May 21, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 26 |
| May 20, 2025 | 3.99 | 3.99 | 3.90 | 3.97 | -0.50% | 1010 |
| May 19, 2025 | 4.01 | 4.03 | 3.94 | 3.99 | -0.50% | 3457 |
| May 16, 2025 | 3.88 | 4.01 | 3.88 | 3.98 | 2.58% | 3212 |
| May 15, 2025 | 3.95 | 3.99 | 3.82 | 3.88 | -1.77% | 3143 |