Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.71 | 2.71 | 2.55 | 2.58 | -4.80% | 7908 |
| Dec 11, 2025 | 2.72 | 2.75 | 2.61 | 2.72 | 0 | 14826 |
| Dec 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 835 |
| Dec 09, 2025 | 2.77 | 2.77 | 2.75 | 2.75 | -0.72% | 350 |
| Dec 08, 2025 | 2.76 | 2.78 | 2.72 | 2.78 | 0.72% | 16674 |
| Dec 05, 2025 | 2.85 | 2.85 | 2.62 | 2.77 | -2.81% | 6646 |
| Dec 04, 2025 | 2.86 | 2.91 | 2.85 | 2.85 | -0.35% | 1867 |
| Dec 03, 2025 | 2.92 | 2.92 | 2.86 | 2.91 | -0.34% | 1227 |
| Dec 02, 2025 | 2.94 | 2.94 | 2.85 | 2.92 | -0.68% | 30 |
| Dec 01, 2025 | 2.90 | 2.98 | 2.85 | 2.94 | 1.38% | 5906 |
| Nov 28, 2025 | 2.97 | 2.97 | 2.85 | 2.97 | 0 | 19617 |
| Nov 27, 2025 | 2.91 | 2.98 | 2.90 | 2.97 | 2.06% | 3098 |
| Nov 26, 2025 | 2.91 | 2.98 | 2.91 | 2.98 | 2.41% | 373 |
| Nov 25, 2025 | 2.91 | 2.97 | 2.90 | 2.91 | 0 | 2714 |
| Nov 24, 2025 | 3.04 | 3.06 | 2.80 | 2.91 | -4.28% | 13583 |
| Nov 21, 2025 | 3.10 | 3.10 | 2.80 | 3.06 | -1.29% | 19042 |
| Nov 20, 2025 | 3.04 | 3.20 | 3.04 | 3.10 | 1.97% | 625 |
| Nov 19, 2025 | 3.01 | 3.29 | 3.01 | 3.04 | 1.00% | 2695 |
| Nov 18, 2025 | 3.04 | 3.04 | 3.01 | 3.04 | 0 | 3603 |
| Nov 17, 2025 | 3.07 | 3.19 | 3.05 | 3.05 | -0.65% | 3959 |
Access
/time_series
data via our API — starting from the
Basic plan.