Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.88 | 2.97 | 2.85 | 2.85 | -1.04% | 8625 |
| Apr 29, 2026 | 2.99 | 2.99 | 2.90 | 2.98 | -0.33% | 6570 |
| Apr 28, 2026 | 3.11 | 3.11 | 2.95 | 2.95 | -5.14% | 4420 |
| Apr 27, 2026 | 3.07 | 3.13 | 3 | 3.11 | 1.30% | 4389 |
| Apr 24, 2026 | 3.06 | 3.30 | 3.05 | 3.07 | 0.33% | 4750 |
| Apr 23, 2026 | 3.15 | 3.15 | 3.06 | 3.06 | -2.86% | 5949 |
| Apr 22, 2026 | 2.87 | 3.50 | 2.87 | 3.16 | 10.10% | 78856 |
| Apr 21, 2026 | 3 | 3.05 | 2.83 | 2.86 | -4.67% | 14492 |
| Apr 20, 2026 | 3.12 | 3.12 | 2.90 | 2.97 | -4.81% | 15983 |
| Apr 17, 2026 | 3.25 | 3.25 | 3.06 | 3.12 | -4% | 18653 |
| Apr 16, 2026 | 3.56 | 3.56 | 3.21 | 3.21 | -9.83% | 38193 |
| Apr 15, 2026 | 3.43 | 3.56 | 3.43 | 3.56 | 3.79% | 3188 |
| Apr 14, 2026 | 3.44 | 3.45 | 3.34 | 3.42 | -0.58% | 4021 |
| Apr 13, 2026 | 3.35 | 3.45 | 3.34 | 3.45 | 2.99% | 2063 |
| Apr 10, 2026 | 3.26 | 3.45 | 3.26 | 3.44 | 5.52% | 2278 |
| Apr 09, 2026 | 3.26 | 3.30 | 3.26 | 3.26 | 0 | 2360 |
| Apr 08, 2026 | 3.40 | 3.73 | 3.25 | 3.25 | -4.41% | 16717 |
| Apr 07, 2026 | 3.47 | 3.63 | 3.35 | 3.40 | -2.02% | 3295 |
| Apr 02, 2026 | 3.60 | 3.60 | 3.34 | 3.49 | -3.06% | 4373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.