Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.90 | 3.90 | 3.85 | 3.90 | 0 | 294 |
| Apr 30, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 1292 |
| Apr 29, 2025 | 3.80 | 3.89 | 3.80 | 3.89 | 2.37% | 2893 |
| Apr 28, 2025 | 3.86 | 3.86 | 3.65 | 3.79 | -1.81% | 15504 |
| Apr 25, 2025 | 3.90 | 3.95 | 3.71 | 3.85 | -1.28% | 5943 |
| Apr 24, 2025 | 3.95 | 3.95 | 3.85 | 3.90 | -1.27% | 1018 |
| Apr 23, 2025 | 3.93 | 3.95 | 3.85 | 3.95 | 0.51% | 1640 |
| Apr 22, 2025 | 3.90 | 3.93 | 3.83 | 3.87 | -0.77% | 1564 |
| Apr 17, 2025 | 3.96 | 3.96 | 3.90 | 3.90 | -1.52% | 2043 |
| Apr 16, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 307 |
| Apr 15, 2025 | 3.94 | 4.04 | 3.91 | 3.91 | -0.76% | 795 |
| Apr 14, 2025 | 3.78 | 4.03 | 3.78 | 4.03 | 6.61% | 6462 |
| Apr 11, 2025 | 3.93 | 3.93 | 3.74 | 3.74 | -4.83% | 770 |
| Apr 10, 2025 | 3.83 | 3.90 | 3.70 | 3.90 | 1.83% | 8384 |
| Apr 09, 2025 | 3.83 | 3.94 | 3.83 | 3.83 | 0 | 1610 |
| Apr 08, 2025 | 3.98 | 3.98 | 3.83 | 3.83 | -3.77% | 939 |
| Apr 07, 2025 | 3.95 | 4.02 | 3.81 | 3.90 | -1.27% | 1987 |
| Apr 04, 2025 | 3.98 | 4.04 | 3.95 | 3.95 | -0.75% | 3074 |
| Apr 03, 2025 | 3.98 | 4.07 | 3.98 | 3.98 | 0 | 1003 |