Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.60 | 3.60 | 3.34 | 3.49 | -3.06% | 4373 |
| Apr 01, 2026 | 3.73 | 3.73 | 3.47 | 3.65 | -2.14% | 2855 |
| Mar 31, 2026 | 3.40 | 3.73 | 3.25 | 3.73 | 9.71% | 12645 |
| Mar 30, 2026 | 3.49 | 3.49 | 3.33 | 3.40 | -2.58% | 2491 |
| Mar 27, 2026 | 3.49 | 3.49 | 3.44 | 3.49 | 0 | 471 |
| Mar 26, 2026 | 3.50 | 3.56 | 3.45 | 3.45 | -1.43% | 3873 |
| Mar 25, 2026 | 3.58 | 3.63 | 3.50 | 3.50 | -2.23% | 4502 |
| Mar 24, 2026 | 3.57 | 3.70 | 3.57 | 3.58 | 0.28% | 2880 |
| Mar 23, 2026 | 3.64 | 3.73 | 3.40 | 3.55 | -2.47% | 8966 |
| Mar 20, 2026 | 3.76 | 3.89 | 3.70 | 3.70 | -1.60% | 4480 |
| Mar 19, 2026 | 3.82 | 3.82 | 3.76 | 3.76 | -1.57% | 722 |
| Mar 18, 2026 | 3.82 | 3.89 | 3.82 | 3.82 | 0 | 149 |
| Mar 17, 2026 | 3.79 | 3.90 | 3.79 | 3.89 | 2.64% | 186 |
| Mar 16, 2026 | 3.90 | 3.90 | 3.74 | 3.89 | -0.26% | 702 |
| Mar 13, 2026 | 3.91 | 3.91 | 3.65 | 3.86 | -1.28% | 12114 |
| Mar 12, 2026 | 3.81 | 3.97 | 3.81 | 3.90 | 2.36% | 1989 |
| Mar 11, 2026 | 3.92 | 4.02 | 3.80 | 3.87 | -1.28% | 2981 |
| Mar 10, 2026 | 3.93 | 4.03 | 3.90 | 3.91 | -0.51% | 2295 |
| Mar 09, 2026 | 3.97 | 3.97 | 3.80 | 3.86 | -2.77% | 6635 |
| Mar 06, 2026 | 4.07 | 4.07 | 3.85 | 3.96 | -2.70% | 5988 |
| Mar 05, 2026 | 4.05 | 4.07 | 3.97 | 4.07 | 0.49% | 925 |
| Mar 04, 2026 | 3.90 | 4.04 | 3.83 | 4.04 | 3.59% | 1352 |
| Mar 03, 2026 | 4.09 | 4.09 | 3.83 | 3.94 | -3.67% | 5059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.