Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.54 | 3.54 | 3.40 | 3.54 | 0 | 531 |
| Oct 23, 2025 | 3.51 | 3.54 | 3.51 | 3.54 | 0.85% | 1741 |
| Oct 22, 2025 | 3.45 | 3.51 | 3.36 | 3.51 | 1.74% | 2386 |
| Oct 21, 2025 | 3.44 | 3.45 | 3.30 | 3.45 | 0.29% | 1124 |
| Oct 20, 2025 | 3.41 | 3.50 | 3.28 | 3.44 | 0.88% | 3180 |
| Oct 17, 2025 | 3.50 | 3.51 | 3.38 | 3.41 | -2.57% | 2507 |
| Oct 16, 2025 | 3.55 | 3.55 | 3.31 | 3.31 | -6.76% | 2721 |
| Oct 15, 2025 | 3.52 | 3.56 | 3.52 | 3.55 | 0.85% | 4031 |
| Oct 14, 2025 | 3.52 | 3.52 | 3.30 | 3.48 | -1.14% | 764 |
| Oct 13, 2025 | 3.47 | 3.52 | 3.40 | 3.41 | -1.73% | 3199 |
| Oct 10, 2025 | 3.55 | 3.55 | 3.36 | 3.48 | -1.97% | 8522 |
| Oct 09, 2025 | 3.48 | 3.55 | 3.40 | 3.55 | 2.01% | 3024 |
| Oct 08, 2025 | 3.52 | 3.55 | 3.52 | 3.55 | 0.85% | 1029 |
| Oct 07, 2025 | 3.52 | 3.58 | 3.52 | 3.52 | 0 | 2084 |
| Oct 06, 2025 | 3.50 | 3.50 | 3.32 | 3.50 | 0 | 3857 |
| Oct 03, 2025 | 3.60 | 3.60 | 3.40 | 3.44 | -4.44% | 3871 |
| Oct 02, 2025 | 3.52 | 3.60 | 3.50 | 3.60 | 2.27% | 3101 |
| Oct 01, 2025 | 3.59 | 3.59 | 3.52 | 3.52 | -1.95% | 1150 |
| Sep 30, 2025 | 3.70 | 3.70 | 3.50 | 3.59 | -2.97% | 6116 |
| Sep 29, 2025 | 3.72 | 3.74 | 3.70 | 3.70 | -0.54% | 3009 |
| Sep 26, 2025 | 3.93 | 3.96 | 3.54 | 3.60 | -8.40% | 30615 |