Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.54 | 3.54 | 3.47 | 3.53 | -0.28% | 7147 |
| Jul 17, 2025 | 3.52 | 3.58 | 3.51 | 3.58 | 1.70% | 1612 |
| Jul 16, 2025 | 3.52 | 3.57 | 3.51 | 3.57 | 1.42% | 1724 |
| Jul 15, 2025 | 3.58 | 3.58 | 3.51 | 3.52 | -1.68% | 2156 |
| Jul 14, 2025 | 3.50 | 3.66 | 3.49 | 3.58 | 2.29% | 13775 |
| Jul 11, 2025 | 3.69 | 3.69 | 3.62 | 3.69 | 0 | 313 |
| Jul 10, 2025 | 3.68 | 3.70 | 3.64 | 3.69 | 0.27% | 1574 |
| Jul 09, 2025 | 3.74 | 3.74 | 3.68 | 3.68 | -1.60% | 1017 |
| Jul 08, 2025 | 3.75 | 3.76 | 3.68 | 3.74 | -0.27% | 1968 |
| Jul 07, 2025 | 3.75 | 3.75 | 3.69 | 3.75 | 0 | 300 |
| Jul 04, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 48 |
| Jul 03, 2025 | 3.69 | 3.70 | 3.69 | 3.70 | 0.27% | 105 |
| Jul 02, 2025 | 3.76 | 3.76 | 3.68 | 3.69 | -1.86% | 219 |
| Jul 01, 2025 | 3.80 | 3.80 | 3.74 | 3.74 | -1.58% | 1414 |
| Jun 30, 2025 | 3.60 | 3.84 | 3.60 | 3.80 | 5.56% | 5158 |
| Jun 27, 2025 | 3.65 | 3.68 | 3.60 | 3.60 | -1.37% | 2290 |
| Jun 26, 2025 | 3.70 | 3.70 | 3.61 | 3.65 | -1.35% | 1329 |
| Jun 25, 2025 | 3.78 | 3.78 | 3.60 | 3.66 | -3.17% | 2704 |
| Jun 24, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 1.07% | 1329 |
| Jun 23, 2025 | 3.86 | 3.86 | 3.65 | 3.74 | -3.11% | 1577 |
| Jun 20, 2025 | 3.81 | 3.81 | 3.75 | 3.81 | 0 | 698 |