Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EXV4

101.12000 EUR
0.6
0.59%
Last update Jul 18, 5:30 PM CEST
Market closed
Day range
101.099998
101.78000
Previous close
101.72000
Open
101.52000
Access this ETF data via API
Subscribe
iShares Euro Stoxx 600 Health Care ETF
101.12
0.60
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 101.52 101.78 101.10 101.12 -0.39% 3235
Jul 17, 2025 101.74 102.44 101.52 101.72 -0.02% 7551
Jul 16, 2025 102.42 102.96 101.94 101.94 -0.47% 9210
Jul 15, 2025 103.30 103.94 102.18 102.26 -1.01% 5520
Jul 14, 2025 103.90 104.30 103.64 104.30 0.38% 4100
Jul 11, 2025 106.06 106.06 103.64 103.74 -2.19% 59219
Jul 10, 2025 105.56 106.52 105.50 106.52 0.91% 2556
Jul 09, 2025 104.22 104.90 104.04 104.66 0.42% 13954
Jul 08, 2025 103.50 104.38 102.70 104.26 0.73% 6305
Jul 07, 2025 103.62 103.86 103.04 103.54 -0.08% 3064
Jul 04, 2025 102.66 104.96 102.48 104.16 1.46% 14297
Jul 03, 2025 104.38 104.42 102.78 103.12 -1.21% 2128
Jul 02, 2025 104.22 104.28 103.72 104.26 0.04% 7349
Jul 01, 2025 103.58 104.38 102.76 104.38 0.77% 9585
Jun 30, 2025 103.82 103.98 103.14 103.14 -0.65% 30540
Jun 27, 2025 103.72 104.50 103.36 103.98 0.25% 33056
Jun 26, 2025 103.66 104.02 103.20 103.24 -0.41% 2384
Jun 25, 2025 104.76 104.96 103.30 103.36 -1.34% 50812
Jun 24, 2025 105.34 105.34 104.26 104.56 -0.74% 14034
Jun 23, 2025 103.98 104.46 103.60 103.82 -0.15% 32621
Jun 20, 2025 105.54 105.60 104.32 104.38 -1.10% 12799
Jun 19, 2025 104.52 105.56 104.20 105.20 0.65% 3310
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 2 hours 9 minutes

04:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).