Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 101.52 | 101.78 | 101.10 | 101.12 | -0.39% | 3235 |
Jul 17, 2025 | 101.74 | 102.44 | 101.52 | 101.72 | -0.02% | 7551 |
Jul 16, 2025 | 102.42 | 102.96 | 101.94 | 101.94 | -0.47% | 9210 |
Jul 15, 2025 | 103.30 | 103.94 | 102.18 | 102.26 | -1.01% | 5520 |
Jul 14, 2025 | 103.90 | 104.30 | 103.64 | 104.30 | 0.38% | 4100 |
Jul 11, 2025 | 106.06 | 106.06 | 103.64 | 103.74 | -2.19% | 59219 |
Jul 10, 2025 | 105.56 | 106.52 | 105.50 | 106.52 | 0.91% | 2556 |
Jul 09, 2025 | 104.22 | 104.90 | 104.04 | 104.66 | 0.42% | 13954 |
Jul 08, 2025 | 103.50 | 104.38 | 102.70 | 104.26 | 0.73% | 6305 |
Jul 07, 2025 | 103.62 | 103.86 | 103.04 | 103.54 | -0.08% | 3064 |
Jul 04, 2025 | 102.66 | 104.96 | 102.48 | 104.16 | 1.46% | 14297 |
Jul 03, 2025 | 104.38 | 104.42 | 102.78 | 103.12 | -1.21% | 2128 |
Jul 02, 2025 | 104.22 | 104.28 | 103.72 | 104.26 | 0.04% | 7349 |
Jul 01, 2025 | 103.58 | 104.38 | 102.76 | 104.38 | 0.77% | 9585 |
Jun 30, 2025 | 103.82 | 103.98 | 103.14 | 103.14 | -0.65% | 30540 |
Jun 27, 2025 | 103.72 | 104.50 | 103.36 | 103.98 | 0.25% | 33056 |
Jun 26, 2025 | 103.66 | 104.02 | 103.20 | 103.24 | -0.41% | 2384 |
Jun 25, 2025 | 104.76 | 104.96 | 103.30 | 103.36 | -1.34% | 50812 |
Jun 24, 2025 | 105.34 | 105.34 | 104.26 | 104.56 | -0.74% | 14034 |
Jun 23, 2025 | 103.98 | 104.46 | 103.60 | 103.82 | -0.15% | 32621 |
Jun 20, 2025 | 105.54 | 105.60 | 104.32 | 104.38 | -1.10% | 12799 |
Jun 19, 2025 | 104.52 | 105.56 | 104.20 | 105.20 | 0.65% | 3310 |